UWM Quote, Trading Chart, ProShares Ultra Russell2000

home / stock / uwm / uwm quote

Stock Information
Company Name: ProShares Ultra Russell2000
Stock Symbol: UWM
Market: NYSE
Menu
UWM UWM Quote UWM Short UWM News UWM Articles UWM Message Board
Get UWM Alerts

News, Short Squeeze, Breakout and More Instantly...
UWM Quote
Last:$36.79
Change Percent:-0.38%
Open:$36.94
Previous Close:$36.79
High:$37.32
Low:$36.73
Volume:383,308
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UWM Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$36.94
Close:$36.79
High:$37.32
Low:$36.73
Volume:383,308
Date:2024-07-02
Open:$36.68
Close:$36.8
High:$36.95
Low:$36.48
Volume:638,658
Date:2024-07-01
Open:$37.41
Close:$36.58
High:$37.53
Low:$36.33
Volume:791,150
Date:2024-06-28
Open:$37.53
Close:$37.23
High:$37.82
Low:$36.63
Volume:1,131,690
Date:2024-06-27
Open:$36.42
Close:$36.92
High:$36.93
Low:$36.17
Volume:828,020
Date:2024-06-26
Open:$35.93
Close:$36.22
High:$36.35
Low:$35.76
Volume:657,094
Date:2024-06-25
Open:$36.7
Close:$36.49
High:$36.71
Low:$36.24
Volume:363,886
Date:2024-06-24
Open:$36.53
Close:$36.75
High:$37.27
Low:$36.5
Volume:439,310
Date:2024-06-21
Open:$36.25
Close:$36.41
High:$36.47
Low:$35.78
Volume:420,726
Date:2024-06-20
Open:$36.44
Close:$36.31
High:$37
Low:$36.06
Volume:385,104
Date:2024-06-19
Open:$36.48
Close:$36.64
High:$36.945
Low:$36.36
Volume:274,271
Date:2024-06-18
Open:$36.48
Close:$36.64
High:$36.945
Low:$36.36
Volume:274,271
Date:2024-06-17
Open:$35.7
Close:$36.53
High:$36.67
Low:$35.4198
Volume:594,725
Date:2024-06-14
Open:$36.18
Close:$35.95
High:$36.37
Low:$35.6051
Volume:590,128
Date:2024-06-13
Open:$37.58
Close:$37.1
High:$37.68
Low:$36.58
Volume:830,089
Date:2024-06-12
Open:$38.52
Close:$37.8
High:$39.04
Low:$37.54
Volume:1,269,343
Date:2024-06-11
Open:$36.29
Close:$36.64
High:$36.77
Low:$35.84
Volume:380,615
Date:2024-06-10
Open:$36.02
Close:$36.94
High:$36.98
Low:$35.87
Volume:463,888
Date:2024-06-07
Open:$36.77
Close:$36.7
High:$37.37
Low:$36.48
Volume:507,772
Date:2024-06-06
Open:$37.78
Close:$37.53
High:$38
Low:$37.36
Volume:297,318