MARKET WIRE NEWS
Trending Stock Alerts

ProShares Ultra Russell 2000 2X Shares (NYSE : UWM ) Quote

Share:

Quote


Last:$57.12
Change Percent: 0.71%
Open:$56.48
Close:$57.12
High:$57.77
Low:$55.78
Volume:440,007
Last Trade Date Time:10/01/2026 04:00:00 pm

Subscribe to Our Newsletter


UWM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.12$56.48$57.12$57.77$55.78440,00710-01-2026
$56.72$57.64$57.17$57.69$56.72343,23609-30-2026
$57.17$57.68$57.17$57.95$56.525459,83109-29-2026
$57.6$57.72$57.6$58.36$57.09241,02209-28-2026
$58.39$58.5$58.39$59.01$57.8205,22709-25-2026
$58.3$58.11$58.3$58.5$57.23199,71609-24-2026
$58.42$60.16$58.42$60.16$58.395382,42009-23-2026
$60.79$61.01$60.79$61.5$60.33462,32309-22-2026
$60.15$60.4$60.15$60.49$59.89311,69009-21-2026
$59.48$59.89$59.48$59.92$58.89231,02809-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account