UWMC Quote, Trading Chart, UWM Holdings Corporation Class A

home / stock / uwmc / uwmc quote

Stock Information
Company Name: UWM Holdings Corporation Class A
Stock Symbol: UWMC
Market: NYSE
Website: uwm.com
Menu
UWMC UWMC Quote UWMC Short UWMC News UWMC Articles UWMC Message Board
Get UWMC Alerts

News, Short Squeeze, Breakout and More Instantly...
UWMC Quote
Last:$6.75
Change Percent:-0.14%
Open:$6.94
Previous Close:$6.75
High:$6.98
Low:$6.63
Volume:1,113,368
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UWMC Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$6.94
Close:$6.75
High:$6.98
Low:$6.63
Volume:1,113,368
Date:2024-06-28
Open:$6.84
Close:$6.93
High:$6.95
Low:$6.83
Volume:1,914,161
Date:2024-06-27
Open:$6.78
Close:$6.83
High:$6.86
Low:$6.75
Volume:723,241
Date:2024-06-26
Open:$6.85
Close:$6.79
High:$6.86
Low:$6.76
Volume:1,390,709
Date:2024-06-25
Open:$7.06
Close:$6.88
High:$7.06
Low:$6.865
Volume:805,957
Date:2024-06-24
Open:$7
Close:$7.05
High:$7.09
Low:$6.97
Volume:769,870
Date:2024-06-21
Open:$6.93
Close:$6.97
High:$7.05
Low:$6.85
Volume:1,597,877
Date:2024-06-20
Open:$7.1
Close:$6.98
High:$7.1311
Low:$6.95
Volume:1,179,082
Date:2024-06-19
Open:$7.37
Close:$7.26
High:$7.37
Low:$7.245
Volume:1,232,272
Date:2024-06-18
Open:$7.37
Close:$7.26
High:$7.37
Low:$7.245
Volume:1,232,272
Date:2024-06-17
Open:$7.29
Close:$7.38
High:$7.41
Low:$7.23
Volume:545,531
Date:2024-06-14
Open:$7.25
Close:$7.3
High:$7.4
Low:$7.235
Volume:691,010
Date:2024-06-13
Open:$7.46
Close:$7.36
High:$7.465
Low:$7.225
Volume:807,309
Date:2024-06-12
Open:$7.51
Close:$7.42
High:$7.785
Low:$7.39
Volume:1,376,359
Date:2024-06-11
Open:$7.21
Close:$7.26
High:$7.285
Low:$7.195
Volume:878,965
Date:2024-06-10
Open:$7.3
Close:$7.26
High:$7.325
Low:$7.18
Volume:794,823
Date:2024-06-07
Open:$7.35
Close:$7.35
High:$7.4606
Low:$7.33
Volume:1,228,776
Date:2024-06-06
Open:$7.57
Close:$7.5
High:$7.62
Low:$7.46
Volume:650,275
Date:2024-06-05
Open:$7.6
Close:$7.61
High:$7.665
Low:$7.53
Volume:1,107,042
Date:2024-06-04
Open:$7.47
Close:$7.56
High:$7.64
Low:$7.46
Volume:1,392,427