UWMC Quote, Trading Chart, UWM Holdings Corporation Class A

home / stock / uwmc / uwmc quote

Stock Information
Company Name: UWM Holdings Corporation Class A
Stock Symbol: UWMC
Market: NYSE
Website: uwm.com
Menu
UWMC UWMC Quote UWMC Short UWMC News UWMC Articles UWMC Message Board
Get UWMC Alerts

News, Short Squeeze, Breakout and More Instantly...
UWMC Quote
Last:$3.9
Change Percent:-5.91%
Open:$3.99
Previous Close:$4.145
High:$4.01
Low:$3.835
Volume:10,179,728
Last Trade Date Time:03/11/2026 01:06:28 pm
Quotes are delayed by 15 to 20 minutes.
UWMC Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$3.99
Close:$4.145
High:$4.01
Low:$3.835
Volume:10,179,728
Date:2026-03-10
Open:$4.09
Close:$3.785
High:$4.26
Low:$4.04
Volume:15,478,157
Date:2026-03-09
Open:$3.75
Close:$3.99
High:$3.8
Low:$3.64
Volume:11,834,115
Date:2026-03-06
Open:$3.97
Close:$4.195
High:$4.125
Low:$3.82
Volume:15,740,036
Date:2026-03-05
Open:$4.14
Close:$4.22
High:$4.275
Low:$4.13
Volume:6,786,932
Date:2026-03-04
Open:$4.26
Close:$4.25
High:$4.31
Low:$4.205
Volume:5,063,682
Date:2026-03-03
Open:$4.23
Close:$4.38
High:$4.32
Low:$4.15
Volume:6,476,862
Date:2026-03-02
Open:$4.26
Close:$4.445
High:$4.38
Low:$4.2145
Volume:6,125,707
Date:2026-02-27
Open:$4.48
Close:$4.295
High:$4.58
Low:$4.4
Volume:8,470,327
Date:2026-02-26
Open:$4.15
Close:$3.9199
High:$4.37
Low:$4.14
Volume:12,286,333
Date:2026-02-25
Open:$4.45
Close:$4.475
High:$4.56
Low:$3.785
Volume:37,040,405
Date:2026-02-24
Open:$4.51
Close:$4.555
High:$4.52
Low:$4.41
Volume:6,715,063
Date:2026-02-23
Open:$4.58
Close:$4.65
High:$4.61
Low:$4.44
Volume:5,843,800
Date:2026-02-20
Open:$4.8
Close:$4.79
High:$4.8
Low:$4.61
Volume:8,312,259
Date:2026-02-19
Open:$4.79
Close:$4.865
High:$4.83
Low:$4.68
Volume:6,822,227
Date:2026-02-18
Open:$4.81
Close:$4.895
High:$4.94
Low:$4.7406
Volume:5,889,579
Date:2026-02-17
Open:$4.87
Close:$4.87
High:$4.975
Low:$4.825
Volume:5,471,442
Date:2026-02-13
Open:$4.79
Close:$4.705
High:$5.08
Low:$4.745
Volume:9,098,985
Date:2026-02-12
Open:$4.74
Close:$4.585
High:$4.82
Low:$4.665
Volume:5,649,023
Date:2026-02-11
Open:$4.77
Close:$4.89
High:$4.81
Low:$4.57
Volume:6,434,918