MARKET WIRE NEWS

UWM Holdings Corporation Class A (NYSE : UWMC ) Quote

Share:

Quote


Last:$2.3899
Change Percent: -3.05%
Open:$2.45
Close:$2.465
High:$2.48
Low:$2.38
Volume:15,553,255
Last Trade Date Time:06/10/2026 01:37:43 pm

Subscribe to Our Newsletter


UWMC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.3899$2.45$2.465$2.48$2.3815,553,25506-10-2026
$2.465$2.58$2.508$2.66$2.4415,592,39506-09-2026
$2.508$2.61$2.625$2.655$2.511,044,29806-08-2026
$2.625$2.59$2.65$2.68$2.57516,657,51906-05-2026
$2.65$2.73$2.805$2.76$2.620113,838,57006-04-2026
$2.805$2.94$2.995$2.94$2.812,885,82106-03-2026
$2.995$3$3.0274$3.035$2.948,501,41906-02-2026
$3.0274$3.03$3.115$3.05$2.996,542,77506-01-2026
$3.115$3.16$3.175$3.22$3.118,721,92605-29-2026
$3.175$3.09$3.145$3.2$3.079,704,46805-28-2026

Download The Market Wire News App

Link Market Wire News to Your X Account