MARKET WIRE NEWS
Trending Stock Alerts

UWM Holdings Corporation Class A (NYSE : UWMC ) Quote

Share:

Quote


Last:$2.03
Change Percent: -3.33%
Open:$2.08
Close:$2.10
High:$2.11
Low:$2
Volume:16,555,567
Last Trade Date Time:07/13/2026 03:31:42 pm

Subscribe to Our Newsletter


UWMC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.03$2.08$2.1$2.11$216,555,56707-13-2026
$2.1$2.11$2.1$2.15$2.0711,145,65007-10-2026
$2.075$2.03$2.075$2.115$215,267,80407-09-2026
$2.045$2.04$2.095$2.08$1.9813,231,27407-08-2026
$2.095$2.16$2.19$2.2$2.0513,281,06007-07-2026
$2.19$2.18$2.18$2.215$2.0920,756,40307-06-2026
$2.145$2.26$2.26$2.2799$2.1316,002,57307-02-2026
$2.26$2.26$2.355$2.29$2.2211,012,00307-01-2026
$2.355$2.07$2.215$2.375$2.0716,853,66206-30-2026
$2.215$2.18$2.1299$2.23$2.09532,009,74706-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account