MARKET WIRE NEWS
Investor Relations

UWM Holdings Corporation Class A (NYSE : UWMC ) Quote

Share:

Quote


Last:$1.23
Change Percent: 4.68%
Open:$1.22
Close:$1.23
High:$1.25
Low:$1.2
Volume:7,157,583
Last Trade Date Time:09/25/2026 03:53:39 pm

Subscribe to Our Newsletter


UWMC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.23$1.22$1.23$1.25$1.27,157,58309-25-2026
$1.175$1.22$1.215$1.23$1.1514,507,07909-24-2026
$1.215$1.25$1.265$1.27$1.215,354,34609-23-2026
$1.265$1.28$1.255$1.305$1.247,369,21509-22-2026
$1.255$1.27$1.2671$1.308$1.1959,095,03209-21-2026
$1.2671$1.24$1.255$1.3$1.239,096,43609-18-2026
$1.255$1.26$1.225$1.28$1.227,700,83009-17-2026
$1.225$1.3$1.295$1.3163$1.211,972,51609-16-2026
$1.295$1.35$1.345$1.385$1.2813,295,03809-15-2026
$1.345$1.31$1.335$1.37$1.38,715,84709-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account