home / stock / uwmc / uwmc quote
Last: | $6.39 |
---|---|
Change Percent: | -0.63% |
Open: | $6.43 |
Close: | $6.39 |
High: | $6.54 |
Low: | $6.38 |
Volume: | 979,057 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.39 | $6.43 | $6.39 | $6.54 | $6.38 | 979,057 | 04-26-2024 |
$6.39 | $6.4 | $6.39 | $6.465 | $6.22 | 2,202,270 | 04-25-2024 |
$6.56 | $6.39 | $6.56 | $6.6 | $6.36 | 1,781,304 | 04-24-2024 |
$6.41 | $6.23 | $6.41 | $6.44 | $6.23 | 1,469,706 | 04-23-2024 |
$6.25 | $6.18 | $6.25 | $6.26 | $6.1493 | 1,419,131 | 04-22-2024 |
$6.15 | $6.14 | $6.15 | $6.23 | $6.1 | 1,598,871 | 04-19-2024 |
$6.17 | $6.18 | $6.17 | $6.255 | $6.13 | 1,055,687 | 04-18-2024 |
$6.1 | $6.15 | $6.1 | $6.18 | $6.03 | 1,373,235 | 04-17-2024 |
$6.11 | $6.03 | $6.11 | $6.13 | $5.98 | 1,028,464 | 04-16-2024 |
$6.07 | $6.29 | $6.07 | $6.31 | $5.98 | 2,030,385 | 04-15-2024 |
$6.28 | $6.28 | $6.28 | $6.41 | $6.26 | 1,121,893 | 04-12-2024 |
$6.38 | $6.32 | $6.38 | $6.5 | $6.265 | 2,189,283 | 04-11-2024 |
$6.26 | $6.5 | $6.26 | $6.6 | $6.185 | 2,790,094 | 04-10-2024 |
$6.76 | $6.41 | $6.76 | $6.78 | $6.26 | 3,669,115 | 04-09-2024 |
$6.33 | $6.5 | $6.33 | $6.525 | $6.235 | 2,113,320 | 04-08-2024 |
$6.45 | $6.38 | $6.45 | $6.58 | $6.32 | 2,191,461 | 04-05-2024 |
$6.45 | $6.15 | $6.45 | $6.555 | $6.08 | 6,325,679 | 04-04-2024 |
$6.1 | $6.01 | $6.1 | $6.16 | $5.86 | 6,132,987 | 04-03-2024 |
$6 | $6.53 | $6 | $6.55 | $5.96 | 7,162,303 | 04-02-2024 |
$6.56 | $7.27 | $6.56 | $7.27 | $6.55 | 4,347,970 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
UWM Holdings Corporation Class A Company Name:
UWMC Stock Symbol:
NYSE Market:
2024-04-25 21:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NEW YORK, April 15, 2024 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized stockholder rights law firm, is investigat...
2024-03-18 09:00:14 ET UWM Holdings Corporation (UWMC) declaring a stock dividend of $0.1 per share on Ex-Date : March 19, 2024. Shareholders on record as of March 20, 2024 are eligible for the dividend. The payment date is scheduled for April 11, 2024, and the declaration was offic...