UXI Quote, Trading Chart, ProShares Ultra Industrials

home / stock / uxi / uxi quote

Stock Information
Company Name: ProShares Ultra Industrials
Stock Symbol: UXI
Market: NYSE
Menu
UXI UXI Quote UXI Short UXI News UXI Articles UXI Message Board
Get UXI Alerts

News, Short Squeeze, Breakout and More Instantly...
UXI Quote
Last:$35.2555
Change Percent:-1.59%
Open:$33.94
Previous Close:$35.2555
High:$35.2555
Low:$33.94
Volume:3,103
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UXI Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$33.94
Close:$35.2555
High:$35.2555
Low:$33.94
Volume:3,103
Date:2024-07-15
Open:$33.17
Close:$33.41
High:$33.55
Low:$33.17
Volume:919
Date:2024-07-12
Open:$33.17
Close:$33.1041
High:$33.36
Low:$32.88
Volume:2,184
Date:2024-07-11
Open:$32.51
Close:$32.67
High:$32.7802
Low:$32.51
Volume:2,182
Date:2024-07-10
Open:$31.11
Close:$31.82
High:$31.82
Low:$31.11
Volume:891
Date:2024-07-09
Open:$31.65
Close:$31.26
High:$31.65
Low:$31.26
Volume:592
Date:2024-07-08
Open:$31.83
Close:$31.6674
High:$32.1
Low:$31.6674
Volume:2,352
Date:2024-07-05
Open:$31.6036
Close:$31.6036
High:$31.6036
Low:$31.6036
Volume:205
Date:2024-07-04
Open:$31.93
Close:$31.9194
High:$31.9301
Low:$31.9194
Volume:1,407
Date:2024-07-03
Open:$31.93
Close:$31.9194
High:$31.9301
Low:$31.9194
Volume:1,407
Date:2024-07-02
Open:$31
Close:$31.5973
High:$31.5973
Low:$31
Volume:7,607
Date:2024-07-01
Open:$32.11
Close:$31.3016
High:$32.1102
Low:$31.3
Volume:1,193
Date:2024-06-28
Open:$31.992
Close:$31.992
High:$31.992
Low:$31.992
Volume:40
Date:2024-06-27
Open:$31.9023
Close:$31.9023
High:$31.9023
Low:$31.9023
Volume:114
Date:2024-06-26
Open:$31.82
Close:$31.9645
High:$31.9645
Low:$31.66
Volume:2,614
Date:2024-06-25
Open:$32.16
Close:$32.0754
High:$32.16
Low:$31.9135
Volume:1,032
Date:2024-06-24
Open:$32.65
Close:$32.7019
High:$33.0498
Low:$32.65
Volume:1,459
Date:2024-06-21
Open:$32.39
Close:$32.55
High:$32.55
Low:$32.26
Volume:7,566
Date:2024-06-20
Open:$32.51
Close:$32.6
High:$32.6401
Low:$32.5
Volume:5,234
Date:2024-06-19
Open:$32.17
Close:$32.4729
High:$32.4729
Low:$32.17
Volume:3,668