MARKET WIRE NEWS
Investor Relations

ProShares Ultra Industrials 2x Shares (NYSE : UXI ) Quote

Share:

Quote


Last:$52.9626
Change Percent: 1.76%
Open:$53.25
Close:$52.9626
High:$53.25
Low:$52.71
Volume:767
Last Trade Date Time:09/25/2026 03:31:44 pm

Subscribe to Our Newsletter


UXI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.9626$53.25$52.9626$53.25$52.7176709-25-2026
$52.0464$52.769$52.0464$52.769$52.0452,11409-24-2026
$52.7778$53.05$52.7778$53.19$52.7751,52709-23-2026
$53.0982$52.53$53.0982$53.1$52.5378009-22-2026
$52.8295$52.34$52.8295$53.1599$52.342,78609-21-2026
$52.38$51.76$52.38$52.4$51.761,95109-18-2026
$52.0351$52.05$52.0351$52.215$51.974,94609-17-2026
$51.7878$52.25$51.7878$52.69$51.23,57309-16-2026
$51.7874$51.551$51.7874$51.9$51.55139009-15-2026
$52.5204$52.26$52.5204$52.63$52.262,30609-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account