UXIN Short Information, Uxin Limited
Stock Information
| Company Name: |
Uxin Limited |
| Stock Symbol: |
UXIN |
| Market: |
NASDAQ |
| Website: |
xin.com |
Get UXIN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
122,208 |
| Total Actual Volume |
739,380 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.86 |
| Close: | $1.84 |
| High: | $1.9 |
| Volume: | 24,782 |
| Short Volume: | 9,097 |
| Short Percentage: | 36.71% |
| Stock Date: | 2024-07-15 |
| Open: | $1.83 |
| Close: | $1.8 |
| High: | $1.96 |
| Volume: | 17,080 |
| Short Volume: | 4,079 |
| Short Percentage: | 23.88% |
| Stock Date: | 2024-07-12 |
| Open: | $1.91 |
| Close: | $1.85 |
| High: | $1.96 |
| Volume: | 33,004 |
| Short Volume: | 5,901 |
| Short Percentage: | 17.88% |
| Stock Date: | 2024-07-11 |
| Open: | $1.68 |
| Close: | $1.89 |
| High: | $1.96 |
| Volume: | 90,999 |
| Short Volume: | 13,473 |
| Short Percentage: | 14.81% |
| Stock Date: | 2024-07-10 |
| Open: | $1.78 |
| Close: | $1.84 |
| High: | $1.863 |
| Volume: | 37,986 |
| Short Volume: | 4,610 |
| Short Percentage: | 12.14% |
| Stock Date: | 2024-07-09 |
| Open: | $1.83 |
| Close: | $1.85 |
| High: | $1.92 |
| Volume: | 39,611 |
| Short Volume: | 11,817 |
| Short Percentage: | 29.83% |
| Stock Date: | 2024-07-08 |
| Open: | $1.95 |
| Close: | $1.86 |
| High: | $1.99 |
| Volume: | 377,470 |
| Short Volume: | 45,518 |
| Short Percentage: | 12.06% |
| Stock Date: | 2024-07-05 |
| Open: | $2.22 |
| Close: | $1.955 |
| High: | $2.22 |
| Volume: | 27,872 |
| Short Volume: | 5,966 |
| Short Percentage: | 21.40% |
| Stock Date: | 2024-07-03 |
| Open: | $2.0524 |
| Close: | $2.1 |
| High: | $2.1696 |
| Volume: | 2,714 |
| Short Volume: | 1,634 |
| Short Percentage: | 60.21% |
| Stock Date: | 2024-07-02 |
| Open: | $2.03 |
| Close: | $2.03 |
| High: | $2.2491 |
| Volume: | 8,019 |
| Short Volume: | 2,759 |
| Short Percentage: | 34.41% |
| Stock Date: | 2024-07-01 |
| Open: | $2.03 |
| Close: | $2.065 |
| High: | $2.23 |
| Volume: | 13,291 |
| Short Volume: | 4,000 |
| Short Percentage: | 30.10% |
| Stock Date: | 2024-06-28 |
| Open: | $2.03 |
| Close: | $2.06 |
| High: | $2.093 |
| Volume: | 3,697 |
| Short Volume: | 1,077 |
| Short Percentage: | 29.13% |
| Stock Date: | 2024-06-27 |
| Open: | $2.02 |
| Close: | $2.0799 |
| High: | $2.1 |
| Volume: | 9,605 |
| Short Volume: | 1,915 |
| Short Percentage: | 19.94% |
| Stock Date: | 2024-06-26 |
| Open: | $2.06 |
| Close: | $2.07 |
| High: | $2.0999 |
| Volume: | 12,790 |
| Short Volume: | 1,312 |
| Short Percentage: | 10.26% |
| Stock Date: | 2024-06-25 |
| Open: | $2.09 |
| Close: | $2.07 |
| High: | $2.1072 |
| Volume: | 4,616 |
| Short Volume: | 2,662 |
| Short Percentage: | 57.67% |
| Stock Date: | 2024-06-24 |
| Open: | $2.04 |
| Close: | $2.07 |
| High: | $2.0957 |
| Volume: | 3,849 |
| Short Volume: | 551 |
| Short Percentage: | 14.32% |
| Stock Date: | 2024-06-21 |
| Open: | $2.08 |
| Close: | $2.02 |
| High: | $2.1 |
| Volume: | 7,037 |
| Short Volume: | 653 |
| Short Percentage: | 9.28% |
| Stock Date: | 2024-06-20 |
| Open: | $2.08 |
| Close: | $2.1 |
| High: | $2.18 |
| Volume: | 4,816 |
| Short Volume: | 695 |
| Short Percentage: | 14.43% |
| Stock Date: | 2024-06-18 |
| Open: | $2.11 |
| Close: | $2.1 |
| High: | $2.34 |
| Volume: | 6,781 |
| Short Volume: | 739 |
| Short Percentage: | 10.90% |
| Stock Date: | 2024-06-17 |
| Open: | $2.18 |
| Close: | $2.13 |
| High: | $2.18 |
| Volume: | 13,361 |
| Short Volume: | 3,750 |
| Short Percentage: | 28.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.