UXIN Quote, Trading Chart, Uxin Limited

home / stock / uxin / uxin quote

Stock Information
Company Name: Uxin Limited
Stock Symbol: UXIN
Market: NASDAQ
Website: xin.com
Menu
Get UXIN Alerts

News, Short Squeeze, Breakout and More Instantly...
UXIN Quote
Last:$1.505
Change Percent:-0.33%
Open:$1.52
Previous Close:$1.505
High:$1.52
Low:$1.45
Volume:47,336
Last Trade Date Time:07/24/2026 01:44:52 pm
Quotes are delayed by 15 to 20 minutes.
UXIN Chart
Last Twenty Trading Days
Date:2026-07-24
Open:$1.52
Close:$1.505
High:$1.52
Low:$1.45
Volume:47,336
Date:2026-07-23
Open:$1.5124
Close:$1.51
High:$1.5341
Low:$1.5
Volume:22,863
Date:2026-07-22
Open:$1.54
Close:$1.535
High:$1.59
Low:$1.535
Volume:70,811
Date:2026-07-21
Open:$1.55
Close:$1.5406
High:$1.63
Low:$1.52
Volume:111,145
Date:2026-07-20
Open:$1.68
Close:$1.515
High:$1.68
Low:$1.43
Volume:424,548
Date:2026-07-17
Open:$1.6
Close:$1.675
High:$1.71
Low:$1.6
Volume:101,311
Date:2026-07-16
Open:$1.64
Close:$1.61
High:$1.72
Low:$1.57
Volume:546,073
Date:2026-07-15
Open:$1.73
Close:$1.65
High:$1.8
Low:$1.65
Volume:126,923
Date:2026-07-14
Open:$1.75
Close:$1.73
High:$1.79
Low:$1.7101
Volume:64,468
Date:2026-07-13
Open:$1.81
Close:$1.705
High:$1.84
Low:$1.7
Volume:143,158
Date:2026-07-10
Open:$1.77
Close:$1.79
High:$1.87
Low:$1.74
Volume:141,609
Date:2026-07-09
Open:$1.78
Close:$1.765
High:$1.83
Low:$1.75
Volume:243,970
Date:2026-07-08
Open:$1.64
Close:$1.725
High:$1.74
Low:$1.62
Volume:72,285
Date:2026-07-07
Open:$1.7
Close:$1.66
High:$1.74
Low:$1.63
Volume:190,333
Date:2026-07-06
Open:$1.69
Close:$1.725
High:$1.79
Low:$1.65
Volume:372,733
Date:2026-07-03
Open:$1.94
Close:$1.63
High:$1.94
Low:$1.61
Volume:737,890
Date:2026-07-02
Open:$1.94
Close:$1.655
High:$1.94
Low:$1.64
Volume:629,739
Date:2026-07-01
Open:$1.55
Close:$1.555
High:$2.16
Low:$1.55
Volume:2,282,417
Date:2026-06-30
Open:$1.5
Close:$1.52
High:$1.57
Low:$1.5
Volume:97,509
Date:2026-06-29
Open:$1.55
Close:$1.525
High:$1.55
Low:$1.42
Volume:208,163