UZC Quote, Trading Chart, United States Cellular Corporation 7.25% Senior Notes due 2064

home / stock / uzc / uzc quote

Stock Information
Company Name: United States Cellular Corporation 7.25% Senior Notes due 2064
Stock Symbol: UZC
Market: NYSE
Website: uscellular.com
Menu
UZC UZC Quote UZC Short UZC News UZC Articles UZC Message Board
Get UZC Alerts

News, Short Squeeze, Breakout and More Instantly...
UZC Quote
Last:$25.06
Change Percent:-0.04%
Open:$25.06
Previous Close:$25.06
High:$25.07
Low:$25.06
Volume:25,715
Last Trade Date Time:06/15/2021 04:44:36 am
Quotes are delayed by 15 to 20 minutes.
UZC Chart
Last Twenty Trading Days
Date:2021-06-15
Open:$25.06
Close:$25.06
High:$25.07
Low:$25.06
Volume:25,715
Date:2021-06-14
Open:$25.06
Close:$25.07
High:$25.08
Low:$25.06
Volume:18,663
Date:2021-06-11
Open:$25.06
Close:$25.07
High:$25.07
Low:$25.06
Volume:9,440
Date:2021-06-10
Open:$25.06
Close:$25.0699
High:$25.0699
Low:$25.06
Volume:8,074
Date:2021-06-09
Open:$25.05
Close:$25.06
High:$25.06
Low:$25.05
Volume:19,072
Date:2021-06-08
Open:$25.05
Close:$25.05
High:$25.06
Low:$25.05
Volume:23,577
Date:2021-06-07
Open:$25.05
Close:$25.05
High:$25.06
Low:$25.05
Volume:23,714
Date:2021-06-04
Open:$25.05
Close:$25.05
High:$25.06
Low:$25.05
Volume:11,745
Date:2021-06-03
Open:$25.05
Close:$25.06
High:$25.07
Low:$25.05
Volume:27,520
Date:2021-06-02
Open:$25.05
Close:$25.07
High:$25.07
Low:$25.05
Volume:25,653
Date:2021-06-01
Open:$25.06
Close:$25.06
High:$25.07
Low:$25.05
Volume:31,160
Date:2021-05-31
Open:$25.05
Close:$25.06
High:$25.08
Low:$25.05
Volume:77,054
Date:2021-05-28
Open:$25.05
Close:$25.06
High:$25.08
Low:$25.05
Volume:77,054
Date:2021-05-27
Open:$25.08
Close:$25.05
High:$25.08
Low:$25.04
Volume:44,148
Date:2021-05-26
Open:$25.5
Close:$25.5
High:$25.5
Low:$25.49
Volume:23,625
Date:2021-05-25
Open:$25.49
Close:$25.51
High:$25.51
Low:$25.49
Volume:33,926
Date:2021-05-24
Open:$25.49
Close:$25.49
High:$25.5
Low:$25.49
Volume:75,630
Date:2021-05-21
Open:$25.48
Close:$25.49
High:$25.5
Low:$25.48
Volume:41,807
Date:2021-05-20
Open:$25.47
Close:$25.4843
High:$25.5
Low:$25.47
Volume:30,296
Date:2021-05-19
Open:$25.48
Close:$25.49
High:$25.51
Low:$25.47
Volume:53,232