Last: | $25.06 |
---|---|
Change Percent: | -0.04% |
Open: | $25.06 |
Close: | $25.06 |
High: | $25.07 |
Low: | $25.06 |
Volume: | 25,715 |
Last Trade Date Time: | 06/15/2021 04:44:36 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.06 | $25.06 | $25.06 | $25.07 | $25.06 | 25,715 | 06-15-2021 |
$25.07 | $25.06 | $25.07 | $25.08 | $25.06 | 18,663 | 06-14-2021 |
$25.07 | $25.06 | $25.07 | $25.07 | $25.06 | 9,440 | 06-11-2021 |
$25.0699 | $25.06 | $25.0699 | $25.0699 | $25.06 | 8,074 | 06-10-2021 |
$25.06 | $25.05 | $25.06 | $25.06 | $25.05 | 19,072 | 06-09-2021 |
$25.05 | $25.05 | $25.05 | $25.06 | $25.05 | 23,577 | 06-08-2021 |
$25.05 | $25.05 | $25.05 | $25.06 | $25.05 | 23,714 | 06-07-2021 |
$25.05 | $25.05 | $25.05 | $25.06 | $25.05 | 11,745 | 06-04-2021 |
$25.06 | $25.05 | $25.06 | $25.07 | $25.05 | 27,520 | 06-03-2021 |
$25.07 | $25.05 | $25.07 | $25.07 | $25.05 | 25,653 | 06-02-2021 |
$25.06 | $25.06 | $25.06 | $25.07 | $25.05 | 31,160 | 06-01-2021 |
$25.06 | $25.05 | $25.06 | $25.08 | $25.05 | 77,054 | 05-31-2021 |
$25.06 | $25.05 | $25.06 | $25.08 | $25.05 | 77,054 | 05-28-2021 |
$25.05 | $25.08 | $25.05 | $25.08 | $25.04 | 44,148 | 05-27-2021 |
$25.5 | $25.5 | $25.5 | $25.5 | $25.49 | 23,625 | 05-26-2021 |
$25.51 | $25.49 | $25.51 | $25.51 | $25.49 | 33,926 | 05-25-2021 |
$25.49 | $25.49 | $25.49 | $25.5 | $25.49 | 75,630 | 05-24-2021 |
$25.49 | $25.48 | $25.49 | $25.5 | $25.48 | 41,807 | 05-21-2021 |
$25.4843 | $25.47 | $25.4843 | $25.5 | $25.47 | 30,296 | 05-20-2021 |
$25.49 | $25.48 | $25.49 | $25.51 | $25.47 | 53,232 | 05-19-2021 |
News, Short Squeeze, Breakout and More Instantly...
United States Cellular Corporation 7.25% Senior Notes due 2064 Company Name:
UZC Stock Symbol:
NYSE Market:
UScellular announces redemption of 7.25% Senior Notes due 2064 PR Newswire CHICAGO , May 18, 2021 /PRNewswire/ -- United States Cellular Corporation (NYSE: USM) today announced that it will redeem all of its outstanding 7.25 percent Senior Notes due 2064 (NY...