V Quote, Trading Chart, Visa Inc.

home / stock / v / v quote

Stock Information
Company Name: Visa Inc.
Stock Symbol: V
Market: NYSE
Website: visa.com
Menu
V V Quote V Short V News V Articles V Message Board
Get V Alerts

News, Short Squeeze, Breakout and More Instantly...
V Quote
Last:$267.46
Change Percent:0.33%
Open:$267.2
Previous Close:$266.59
High:$268.6
Low:$267.06
Volume:2,234,123
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
V Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$267.2
Close:$266.59
High:$268.6
Low:$267.06
Volume:2,234,123
Date:2024-06-27
Open:$268.51
Close:$266.59
High:$270.59
Low:$266.5
Volume:10,495,615
Date:2024-06-26
Open:$272.91
Close:$273.6
High:$274.46
Low:$271.75
Volume:12,171,987
Date:2024-06-25
Open:$276.85
Close:$273.53
High:$277.9291
Low:$273.53
Volume:19,897,651
Date:2024-06-24
Open:$275.32
Close:$276.3
High:$280.39
Low:$275.27
Volume:24,149,627
Date:2024-06-21
Open:$277.17
Close:$275.22
High:$277.54
Low:$274.58
Volume:14,790,151
Date:2024-06-20
Open:$273.19
Close:$276.82
High:$278.04
Low:$273.1
Volume:10,164,364
Date:2024-06-19
Open:$271.3
Close:$273.62
High:$273.9
Low:$271.3
Volume:6,707,460
Date:2024-06-18
Open:$271.3
Close:$273.62
High:$273.9
Low:$271.3
Volume:6,707,460
Date:2024-06-17
Open:$269
Close:$271.17
High:$271.83
Low:$269
Volume:9,258,209
Date:2024-06-14
Open:$270.1
Close:$270.66
High:$271.55
Low:$269.27
Volume:8,537,260
Date:2024-06-13
Open:$270.32
Close:$271.19
High:$271.855
Low:$269.316
Volume:7,361,158
Date:2024-06-12
Open:$276.77
Close:$270.32
High:$277.6
Low:$269.9
Volume:7,536,636
Date:2024-06-11
Open:$274.54
Close:$274.67
High:$274.86
Low:$272.22
Volume:6,244,586
Date:2024-06-10
Open:$278.14
Close:$275.04
High:$278.56
Low:$273.38
Volume:5,214,002
Date:2024-06-07
Open:$277.71
Close:$278.67
High:$280.335
Low:$276.86
Volume:4,515,795
Date:2024-06-06
Open:$274.8
Close:$277.04
High:$277.15
Low:$274.08
Volume:4,862,378
Date:2024-06-05
Open:$273.53
Close:$274.5
High:$274.93
Low:$272.02
Volume:5,368,674
Date:2024-06-04
Open:$269.63
Close:$272.42
High:$272.99
Low:$269.31
Volume:4,188,515
Date:2024-06-03
Open:$273.09
Close:$270.38
High:$273.13
Low:$268.06
Volume:4,838,782