V Quote, Trading Chart, Visa Inc.
Stock Information
Company Name: |
Visa Inc. |
Stock Symbol: |
V |
Market: |
NYSE |
Website: |
usa.visa.com |
Get V Alerts
News, Short Squeeze, Breakout and More Instantly...
V Quote
Last: | $268.99 |
Change Percent: | -0.31% |
Open: | $269.07 |
Previous Close: | $268.99 |
High: | $269.75 |
Low: | $268.15 |
Volume: | 5,017,412 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
V Chart
Last Twenty Trading Days
Date: | 2024-07-03 |
Open: | $269.07 |
Close: | $268.99 |
High: | $269.75 |
Low: | $268.15 |
Volume: | 5,017,412 |
Date: | 2024-07-02 |
Open: | $263.24 |
Close: | $268.23 |
High: | $268.23 |
Low: | $262.4 |
Volume: | 8,697,811 |
Date: | 2024-07-01 |
Open: | $263.79 |
Close: | $263.24 |
High: | $265.77 |
Low: | $261.3 |
Volume: | 7,955,766 |
Date: | 2024-06-28 |
Open: | $267.2 |
Close: | $262.47 |
High: | $268.6 |
Low: | $261.25 |
Volume: | 13,957,270 |
Date: | 2024-06-27 |
Open: | $268.51 |
Close: | $266.59 |
High: | $270.59 |
Low: | $266.5 |
Volume: | 10,529,083 |
Date: | 2024-06-26 |
Open: | $272.91 |
Close: | $273.6 |
High: | $274.46 |
Low: | $271.75 |
Volume: | 12,171,987 |
Date: | 2024-06-25 |
Open: | $276.85 |
Close: | $273.53 |
High: | $277.9291 |
Low: | $273.53 |
Volume: | 19,897,651 |
Date: | 2024-06-24 |
Open: | $275.32 |
Close: | $276.3 |
High: | $280.39 |
Low: | $275.27 |
Volume: | 24,149,627 |
Date: | 2024-06-21 |
Open: | $277.17 |
Close: | $275.22 |
High: | $277.54 |
Low: | $274.58 |
Volume: | 14,790,151 |
Date: | 2024-06-20 |
Open: | $273.19 |
Close: | $276.82 |
High: | $278.04 |
Low: | $273.1 |
Volume: | 10,164,364 |
Date: | 2024-06-19 |
Open: | $271.3 |
Close: | $273.62 |
High: | $273.9 |
Low: | $271.3 |
Volume: | 6,707,460 |
Date: | 2024-06-18 |
Open: | $271.3 |
Close: | $273.62 |
High: | $273.9 |
Low: | $271.3 |
Volume: | 6,707,460 |
Date: | 2024-06-17 |
Open: | $269 |
Close: | $271.17 |
High: | $271.83 |
Low: | $269 |
Volume: | 9,258,209 |
Date: | 2024-06-14 |
Open: | $270.1 |
Close: | $270.66 |
High: | $271.55 |
Low: | $269.27 |
Volume: | 8,537,260 |
Date: | 2024-06-13 |
Open: | $270.32 |
Close: | $271.19 |
High: | $271.855 |
Low: | $269.316 |
Volume: | 7,361,158 |
Date: | 2024-06-12 |
Open: | $276.77 |
Close: | $270.32 |
High: | $277.6 |
Low: | $269.9 |
Volume: | 7,536,636 |
Date: | 2024-06-11 |
Open: | $274.54 |
Close: | $274.67 |
High: | $274.86 |
Low: | $272.22 |
Volume: | 6,244,586 |
Date: | 2024-06-10 |
Open: | $278.14 |
Close: | $275.04 |
High: | $278.56 |
Low: | $273.38 |
Volume: | 5,214,002 |
Date: | 2024-06-07 |
Open: | $277.71 |
Close: | $278.67 |
High: | $280.335 |
Low: | $276.86 |
Volume: | 4,515,795 |
Date: | 2024-06-06 |
Open: | $274.8 |
Close: | $277.04 |
High: | $277.15 |
Low: | $274.08 |
Volume: | 4,862,378 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.