Last: | $273.96 |
---|---|
Change Percent: | -0.39% |
Open: | $272.97 |
Close: | $275.02 |
High: | $274.52 |
Low: | $270.49 |
Volume: | 1,854,785 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$273.96 | $272.97 | $275.02 | $274.52 | $270.49 | 1,854,785 | 04-25-2024 |
$275.02 | $282.57 | $275.02 | $283 | $274.49 | 8,745,516 | 04-24-2024 |
$274.11 | $274.01 | $274.11 | $274.89 | $272.71 | 6,438,002 | 04-23-2024 |
$272.33 | $270.95 | $272.33 | $273.76 | $269.36 | 6,463,742 | 04-22-2024 |
$269.78 | $271.47 | $269.78 | $272 | $268.29 | 7,905,368 | 04-19-2024 |
$271.37 | $272.57 | $271.37 | $273.15 | $269.86 | 8,231,849 | 04-18-2024 |
$272.69 | $273.3 | $272.69 | $274 | $271.5 | 5,940,897 | 04-17-2024 |
$271.35 | $270.54 | $271.35 | $274.13 | $270.17 | 8,237,131 | 04-16-2024 |
$271.28 | $277.89 | $271.28 | $277.91 | $270.34 | 10,267,489 | 04-15-2024 |
$275.96 | $275.55 | $275.96 | $277 | $274.055 | 9,038,411 | 04-12-2024 |
$275.68 | $274 | $275.68 | $276.48 | $272.18 | 8,102,293 | 04-11-2024 |
$274.48 | $275.42 | $274.48 | $276.82 | $274.12 | 5,276,012 | 04-10-2024 |
$276.72 | $277.63 | $276.72 | $278 | $273.32 | 7,314,306 | 04-09-2024 |
$277.76 | $276.25 | $277.76 | $277.98 | $275.15 | 5,542,428 | 04-08-2024 |
$277.14 | $276.1 | $277.14 | $277.957 | $275.03 | 4,392,050 | 04-05-2024 |
$274 | $278.36 | $274 | $279.085 | $273.56 | 4,018,551 | 04-04-2024 |
$276.96 | $280.48 | $276.96 | $280.48 | $276.56 | 4,536,847 | 04-03-2024 |
$278.44 | $278 | $278.44 | $279.33 | $276.98 | 6,912,306 | 04-02-2024 |
$278.28 | $280.36 | $278.28 | $280.89 | $276.79 | 5,083,986 | 04-01-2024 |
$279.08 | $278.49 | $279.08 | $279.8 | $277.12 | 5,844,358 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-25 08:15:08 ET Bernstein analyst issues OUTPERFORM recommendation for V on April 25, 2024 06:46AM ET. The previous analyst recommendation was Outperform. V was trading at $275.02 at issue of the analyst recommendation. The overall analyst consensus : BUY. Cur...
2024-04-25 08:00:16 ET Harshita Rawat from Bernstein issued a price target of $310.00 for V on 2024-04-25 06:46:00. The adjusted price target was set to $310.00. At the time of the announcement, V was trading at $275.02. The overall price target consensus is at $276.29 w...
Visa to streamline access to select services via the AWS partner network for its cloud-native fintech, financial institution, and enterprise clients Visa (NYSE: V), a world leader in global digital payments, announced today it has joined the AWS Partner Network (APN), a global community...