V Short Information, Visa Inc.
Stock Information
Company Name: |
Visa Inc. |
Stock Symbol: |
V |
Market: |
NYSE |
Website: |
visa.com |
Get V Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
330,986 |
Total Actual Volume |
180,115,906 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-27 |
Open: | $268.51 |
Close: | $266.59 |
High: | $270.59 |
Volume: | 10,495,615 |
Short Volume: | 36,302 |
Short Percentage: | 0.35% |
Stock Date: | 2024-06-26 |
Open: | $272.91 |
Close: | $273.6 |
High: | $274.46 |
Volume: | 12,171,987 |
Short Volume: | 6,233 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-25 |
Open: | $276.85 |
Close: | $273.53 |
High: | $277.9291 |
Volume: | 19,897,651 |
Short Volume: | 11,511 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-24 |
Open: | $275.32 |
Close: | $276.3 |
High: | $280.39 |
Volume: | 24,149,627 |
Short Volume: | 7,498 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-21 |
Open: | $277.17 |
Close: | $275.22 |
High: | $277.54 |
Volume: | 14,790,151 |
Short Volume: | 11,087 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-20 |
Open: | $273.19 |
Close: | $276.82 |
High: | $278.04 |
Volume: | 10,164,364 |
Short Volume: | 19,504 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-18 |
Open: | $271.3 |
Close: | $273.62 |
High: | $273.9 |
Volume: | 6,707,460 |
Short Volume: | 8,373 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-17 |
Open: | $269 |
Close: | $271.17 |
High: | $271.83 |
Volume: | 9,258,209 |
Short Volume: | 29,458 |
Short Percentage: | 0.32% |
Stock Date: | 2024-06-14 |
Open: | $270.1 |
Close: | $270.66 |
High: | $271.55 |
Volume: | 8,537,260 |
Short Volume: | 11,607 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-13 |
Open: | $270.32 |
Close: | $271.19 |
High: | $271.855 |
Volume: | 7,361,158 |
Short Volume: | 7,594 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-12 |
Open: | $276.77 |
Close: | $270.32 |
High: | $277.6 |
Volume: | 7,536,636 |
Short Volume: | 22,417 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-11 |
Open: | $274.54 |
Close: | $274.67 |
High: | $274.86 |
Volume: | 6,244,586 |
Short Volume: | 30,282 |
Short Percentage: | 0.48% |
Stock Date: | 2024-06-10 |
Open: | $278.14 |
Close: | $275.04 |
High: | $278.56 |
Volume: | 5,214,002 |
Short Volume: | 16,606 |
Short Percentage: | 0.32% |
Stock Date: | 2024-06-07 |
Open: | $277.71 |
Close: | $278.67 |
High: | $280.335 |
Volume: | 4,515,795 |
Short Volume: | 6,736 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-06 |
Open: | $274.8 |
Close: | $277.04 |
High: | $277.15 |
Volume: | 4,862,378 |
Short Volume: | 7,930 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-05 |
Open: | $273.53 |
Close: | $274.5 |
High: | $274.93 |
Volume: | 5,368,674 |
Short Volume: | 15,096 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-04 |
Open: | $269.63 |
Close: | $272.42 |
High: | $272.99 |
Volume: | 4,188,515 |
Short Volume: | 8,374 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-03 |
Open: | $273.09 |
Close: | $270.38 |
High: | $273.13 |
Volume: | 4,838,782 |
Short Volume: | 48,439 |
Short Percentage: | 1.00% |
Stock Date: | 2024-05-31 |
Open: | $271.44 |
Close: | $272.46 |
High: | $272.76 |
Volume: | 8,909,985 |
Short Volume: | 16,623 |
Short Percentage: | 0.19% |
Stock Date: | 2024-05-30 |
Open: | $268.7 |
Close: | $271.3 |
High: | $271.64 |
Volume: | 4,903,071 |
Short Volume: | 9,316 |
Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.