V Short Information, Visa Inc.
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,785,271 |
| Total Actual Volume | 172,502,768 |
| Short Trends | |
|---|---|
| Cover Days | 5 |
| Short Days | 0 |
| No Change Days | 15 |
| Averages | |
|---|---|
| Average Short Volume | 89,264 |
| Average Short Percentage | 37.41% |
Is there a V Short Squeeze or Breakout about to happen?
See the V Short Analysis for free Sign up or Login
Powered by Squeeze Report
V Twenty Trading Day's Volume to Short Volume Chart
V Twenty Trading Day Price Chart
V Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-05-20 | 199.67 | 199.03 | 201.66 | 194.02 | 6,955,219 | 77,840 | 37.8318 |
| 2022-05-19 | 196.35 | 197.37 | 200.42 | 193.31 | 9,009,118 | 73,641 | 38.0611 |
| 2022-05-18 | 202.82 | 199.99 | 205.46 | 199.13 | 8,733,050 | 93,725 | 42.3953 |
| 2022-05-17 | 202.85 | 204 | 204.8 | 200.15 | 7,257,634 | 76,299 | 43.4804 |
| 2022-05-16 | 197.32 | 197.81 | 199.94 | 195.88 | 5,153,255 | 41,290 | 39.6745 |
| 2022-05-13 | 197 | 199.23 | 200.54 | 196.5 | 6,681,809 | 66,144 | 36.0187 |
| 2022-05-12 | 194.53 | 193.97 | 196.06 | 189.95 | 9,302,244 | 71,869 | 33.8465 |
| 2022-05-11 | 193.49 | 196.72 | 198.32 | 191.4 | 9,420,996 | 89,350 | 37.2186 |
| 2022-05-10 | 196.71 | 193.58 | 197.75 | 190.97 | 11,014,761 | 135,728 | 43.9389 |
| 2022-05-09 | 200.05 | 193 | 200.75 | 192.08 | 10,293,223 | 91,739 | 38.1312 |
| 2022-05-06 | 203.75 | 202.82 | 205.72 | 200.22 | 8,815,669 | 81,096 | 44.1000 |
| 2022-05-05 | 212.27 | 205.24 | 214.58 | 203.07 | 7,736,976 | 67,290 | 39.9615 |
| 2022-05-04 | 209.35 | 214.52 | 214.8 | 205.33 | 7,183,510 | 143,507 | 43.0306 |
| 2022-05-03 | 213.61 | 208.56 | 213.61 | 206.27 | 6,610,314 | 57,576 | 27.0966 |
| 2022-05-02 | 211.77 | 211.53 | 212.14 | 206.96 | 8,782,973 | 64,369 | 29.6696 |
| 2022-04-29 | 218.62 | 213.13 | 221.2008 | 212.35 | 7,956,139 | 79,543 | 44.3426 |
| 2022-04-28 | 220.4 | 220.66 | 224.93 | 219.27 | 10,786,183 | 82,146 | 28.0922 |
| 2022-04-27 | 217.37 | 214.11 | 221.8 | 213.05 | 15,940,548 | 234,608 | 38.4285 |
| 2022-04-26 | 206.98 | 201.1 | 208.56 | 201.1 | 8,040,169 | 97,358 | 26.9413 |
| 2022-04-25 | 206.35 | 209.95 | 210.5312 | 205.33 | 6,828,978 | 60,153 | 35.8773 |
News, Short Squeeze, Breakout and More Instantly...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Affirm Holdings’ ( AFRM ) stock quarterly numbers justified my faith in the stock The company is still small and the economic waters still perilous Speculate if you believe economic conditions will improve...
-
Is American Express (NYSE: AXP) worth buying at its current valuation? In this clip from "The Rank" on Motley Fool Live , recorded on April 25 , Motley Fool contributors Matt Frankel, Jason Hall, and Zane Fracek discuss where they ranked American Express and whether it's a g...