VABB Quote, Trading Chart, Virginia Bank Bankshares Inc

home / stock / vabb / vabb quote

Stock Information
Company Name: Virginia Bank Bankshares Inc
Stock Symbol: VABB
Market: OTC
Menu
VABB VABB Quote VABB Short VABB News VABB Articles VABB Message Board
Get VABB Alerts

News, Short Squeeze, Breakout and More Instantly...
VABB Quote
Last:$13.26
Change Percent:0.0%
Open:$13.26
Previous Close:$13.26
High:$13.26
Low:$13.26
Volume:100
Last Trade Date Time:10/29/2020 04:56:08 pm
Quotes are delayed by 15 to 20 minutes.
VABB Chart
Last Twenty Trading Days
Date:2020-10-29
Open:$13.26
Close:$13.26
High:$13.26
Low:$13.26
Volume:100
Date:2020-10-16
Open:$13
Close:$12.5
High:$13
Low:$12.5
Volume:500
Date:2020-09-24
Open:$13.25
Close:$13.25
High:$13.25
Low:$13.25
Volume:100
Date:2020-09-08
Open:$13.13
Close:$12.5
High:$13.13
Low:$12.5
Volume:260
Date:2020-09-07
Open:$12.85
Close:$12.35
High:$12.85
Low:$12.3
Volume:4,100
Date:2020-09-04
Open:$12.85
Close:$12.35
High:$12.85
Low:$12.3
Volume:4,100
Date:2020-09-02
Open:$13.2
Close:$13.2
High:$13.2
Low:$13.2
Volume:2,500
Date:2020-09-01
Open:$13.05
Close:$13.05
High:$13.05
Low:$13.05
Volume:1,400
Date:2020-08-31
Open:$13.35
Close:$13.35
High:$13.35
Low:$13.35
Volume:1,014
Date:2020-08-13
Open:$14.6
Close:$12.68
High:$14.7
Low:$12.68
Volume:560
Date:2020-08-12
Open:$12.75
Close:$12.75
High:$12.75
Low:$12.75
Volume:2,210
Date:2020-08-10
Open:$12.76
Close:$12.85
High:$13
Low:$12.76
Volume:2,400
Date:2020-08-07
Open:$12.76
Close:$12.76
High:$12.76
Low:$12.76
Volume:500
Date:2020-08-04
Open:$12.95
Close:$12.95
High:$12.95
Low:$12.95
Volume:1,000
Date:2020-07-29
Open:$13.5
Close:$13
High:$13.5
Low:$13
Volume:870
Date:2020-07-23
Open:$13.01
Close:$13.01
High:$13.01
Low:$13.01
Volume:100
Date:2020-07-17
Open:$13.0001
Close:$13
High:$13.1
Low:$13
Volume:902
Date:2020-06-26
Open:$12.6701
Close:$12.6701
High:$12.6701
Low:$12.6701
Volume:100
Date:2020-06-22
Open:$12.5
Close:$12.5
High:$12.5
Low:$12.5
Volume:2,000
Date:2020-06-15
Open:$12.55
Close:$12.55
High:$12.55
Low:$12.55
Volume:100