home / stock / vabb / vabb quote
Last: | $13.26 |
---|---|
Change Percent: | 0.0% |
Open: | $13.26 |
Close: | $13.26 |
High: | $13.26 |
Low: | $13.26 |
Volume: | 100 |
Last Trade Date Time: | 10/29/2020 04:56:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 100 | 10-29-2020 |
$12.5 | $13 | $12.5 | $13 | $12.5 | 500 | 10-16-2020 |
$13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 100 | 09-24-2020 |
$12.5 | $13.13 | $12.5 | $13.13 | $12.5 | 260 | 09-08-2020 |
$12.35 | $12.85 | $12.35 | $12.85 | $12.3 | 4,100 | 09-07-2020 |
$12.35 | $12.85 | $12.35 | $12.85 | $12.3 | 4,100 | 09-04-2020 |
$13.2 | $13.2 | $13.2 | $13.2 | $13.2 | 2,500 | 09-02-2020 |
$13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 1,400 | 09-01-2020 |
$13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 1,014 | 08-31-2020 |
$12.68 | $14.6 | $12.68 | $14.7 | $12.68 | 560 | 08-13-2020 |
$12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 2,210 | 08-12-2020 |
$12.85 | $12.76 | $12.85 | $13 | $12.76 | 2,400 | 08-10-2020 |
$12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 500 | 08-07-2020 |
$12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 1,000 | 08-04-2020 |
$13 | $13.5 | $13 | $13.5 | $13 | 870 | 07-29-2020 |
$13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 100 | 07-23-2020 |
$13 | $13.0001 | $13 | $13.1 | $13 | 902 | 07-17-2020 |
$12.6701 | $12.6701 | $12.6701 | $12.6701 | $12.6701 | 100 | 06-26-2020 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 2,000 | 06-22-2020 |
$12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 100 | 06-15-2020 |
News, Short Squeeze, Breakout and More Instantly...
Virginia Bank Bankshares Inc Company Name:
VABB Stock Symbol:
OTCMKTS Market:
ALTAVISTA, Va. and DANVILLE, Va., Oct. 20, 2020 (GLOBE NEWSWIRE) -- At separate shareholder meetings today, shareholders of both Pinnacle Bankshares Corporation (OTCQX: PPBN) (“Pinnacle”), the holding company for First National Bank, and Virginia Bank Bankshares, Inc. (OTC Pin...
ALTAVISTA, Va. and DANVILLE, Va., Oct. 19, 2020 (GLOBE NEWSWIRE) -- Pinnacle Bankshares Corporation (OTCQX: PPBN) (“Pinnacle” or the “Company”), the holding company for First National Bank, and Virginia Bank Bankshares, Inc. (OTC Pink: VABB) (“Virginia Ban...
ALTAVISTA, Va. and DANVILLE, Va., June 09, 2020 (GLOBE NEWSWIRE) -- Pinnacle Bankshares Corporation (OTCQX: PPBN) (“Pinnacle”) and Virginia Bank Bankshares, Inc. (OTC Pink: VABB) (“Virginia Bank”) today jointly announced that they will be moving forward with thei...