VAC Quote, Trading Chart, Marriot Vacations Worldwide Corporation

home / stock / vac / vac quote

Stock Information
Company Name: Marriot Vacations Worldwide Corporation
Stock Symbol: VAC
Market: NYSE
Menu
VAC VAC Quote VAC Short VAC News VAC Articles VAC Message Board
Get VAC Alerts

News, Short Squeeze, Breakout and More Instantly...
VAC Quote
Last:$87.32
Change Percent:-0.47%
Open:$83.71
Previous Close:$87.32
High:$87.39
Low:$83.6567
Volume:731,106
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VAC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$83.71
Close:$87.32
High:$87.39
Low:$83.6567
Volume:731,106
Date:2024-06-27
Open:$83.23
Close:$83.32
High:$84
Low:$82.12
Volume:457,889
Date:2024-06-26
Open:$84.41
Close:$83.09
High:$84.53
Low:$82.87
Volume:430,196
Date:2024-06-25
Open:$85.17
Close:$84.92
High:$85.64
Low:$84.09
Volume:284,675
Date:2024-06-24
Open:$85.44
Close:$85.17
High:$86.13
Low:$84.88
Volume:306,054
Date:2024-06-21
Open:$84.61
Close:$85.15
High:$85.16
Low:$83.99
Volume:537,403
Date:2024-06-20
Open:$84.91
Close:$84.73
High:$86.32
Low:$84.5581
Volume:303,718
Date:2024-06-19
Open:$86.89
Close:$85.28
High:$87.545
Low:$85.23
Volume:317,592
Date:2024-06-18
Open:$86.89
Close:$85.28
High:$87.545
Low:$85.23
Volume:317,592
Date:2024-06-17
Open:$84.68
Close:$86.74
High:$86.99
Low:$84.68
Volume:363,271
Date:2024-06-14
Open:$86.38
Close:$85.14
High:$86.415
Low:$84.35
Volume:456,788
Date:2024-06-13
Open:$88.92
Close:$88.06
High:$89.24
Low:$87.03
Volume:382,130
Date:2024-06-12
Open:$89.21
Close:$89.59
High:$91.61
Low:$88.68
Volume:456,926
Date:2024-06-11
Open:$88.81
Close:$87.36
High:$88.81
Low:$86.95
Volume:462,958
Date:2024-06-10
Open:$87.57
Close:$89.44
High:$89.71
Low:$87.12
Volume:322,028
Date:2024-06-07
Open:$89.03
Close:$88.58
High:$89.03
Low:$87.59
Volume:447,582
Date:2024-06-06
Open:$87.62
Close:$90.29
High:$90.735
Low:$86.7
Volume:534,312
Date:2024-06-05
Open:$89.79
Close:$87.98
High:$90.45
Low:$87.76
Volume:713,177
Date:2024-06-04
Open:$86.87
Close:$89.32
High:$89.495
Low:$86.82
Volume:956,731
Date:2024-06-03
Open:$91.2
Close:$87.68
High:$91.2
Low:$87.445
Volume:657,751