Last: | $103.17 |
---|---|
Change Percent: | -0.03% |
Open: | $101.8 |
Close: | $103.17 |
High: | $103.33 |
Low: | $101.32 |
Volume: | 348,420 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$103.17 | $101.8 | $103.17 | $103.33 | $101.32 | 348,420 | 04-24-2024 |
$101.77 | $98.61 | $101.77 | $101.82 | $98.61 | 478,897 | 04-23-2024 |
$98.89 | $98.76 | $98.89 | $100.135 | $97.38 | 436,539 | 04-22-2024 |
$97.99 | $98.75 | $97.99 | $100.12 | $97.69 | 487,252 | 04-19-2024 |
$98.94 | $97.93 | $98.94 | $99.325 | $97.55 | 427,911 | 04-18-2024 |
$97.67 | $98.68 | $97.67 | $99 | $96.54 | 526,679 | 04-17-2024 |
$97.81 | $96.92 | $97.81 | $98.465 | $96.195 | 493,557 | 04-16-2024 |
$97.74 | $98.62 | $97.74 | $99.28 | $96.78 | 614,948 | 04-15-2024 |
$97 | $99.53 | $97 | $100.5 | $96.86 | 570,954 | 04-12-2024 |
$100.78 | $100.5 | $100.78 | $101.15 | $99.035 | 264,093 | 04-11-2024 |
$100.31 | $101 | $100.31 | $101.675 | $98.88 | 399,402 | 04-10-2024 |
$103.21 | $103.15 | $103.21 | $104.49 | $101.655 | 230,442 | 04-09-2024 |
$103.07 | $100.98 | $103.07 | $103.765 | $100.87 | 501,576 | 04-08-2024 |
$100.18 | $100.12 | $100.18 | $101.01 | $99.71 | 471,036 | 04-05-2024 |
$99.98 | $105.06 | $99.98 | $105.65 | $99.74 | 470,767 | 04-04-2024 |
$103.9 | $103.52 | $103.9 | $105.21 | $103 | 701,517 | 04-03-2024 |
$103.85 | $105.7 | $103.85 | $105.98 | $103.73 | 878,786 | 04-02-2024 |
$107.18 | $107.51 | $107.18 | $108.32 | $106.07 | 818,941 | 04-01-2024 |
$107.73 | $105.55 | $107.73 | $108.57 | $105.51 | 871,671 | 03-29-2024 |
$107.73 | $105.55 | $107.73 | $108.57 | $105.51 | 871,671 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Marriot Vacations Worldwide Corporation Company Name:
VAC Stock Symbol:
NYSE Market:
Marriott Vacations Worldwide Corporation (NYSE: VAC), a leading global vacation company with a portfolio of trusted, globally recognized travel brands, is proud to announce it has been honored with 11 awards by the American Resort Development Association (ARDA), a nonprofit trade association that...
The collection offers Owners, Members and guests curated experiences in the heart of vibrant cities The Marriott Vacation Clubs™, a portfolio of vacation ownership brands operated by Marriott Vacations Worldwide (NYSE: VAC), understands there is a difference between visiting ...
Marriott Vacations Worldwide Corporation (NYSE: VAC) (“MVW” or the “Company”) announced today the completion of a $430 million securitization of vacation ownership loans, offered to qualified institutional buyers in the United States pursuant to Rule 144A and outside t...