VACC Quote, Trading Chart, Vaccitech plc

home / stock / vacc / vacc quote

Stock Information
Company Name: Vaccitech plc
Stock Symbol: VACC
Market: NASDAQ
Menu
VACC VACC Quote VACC Short VACC News VACC Articles VACC Message Board
Get VACC Alerts

News, Short Squeeze, Breakout and More Instantly...
VACC Quote
Last:$5
Change Percent:8.0%
Open:$4.6
Previous Close:$5
High:$5.1
Low:$4.28
Volume:165,353
Last Trade Date Time:11/06/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VACC Chart
Last Twenty Trading Days
Date:2023-11-06
Open:$4.6
Close:$5
High:$5.1
Low:$4.28
Volume:165,353
Date:2023-11-03
Open:$4.4
Close:$4.49
High:$4.5
Low:$4.26
Volume:24,043
Date:2023-11-02
Open:$4.48
Close:$4.43
High:$4.54
Low:$4.16
Volume:53,744
Date:2023-11-01
Open:$4.16
Close:$4.47
High:$4.47
Low:$4.1
Volume:34,981
Date:2023-10-31
Open:$3.99
Close:$4.2
High:$4.37
Low:$3.99
Volume:55,094
Date:2023-10-30
Open:$3.57
Close:$4.24
High:$4.36
Low:$3.41
Volume:258,045
Date:2023-10-27
Open:$3.27
Close:$3.64
High:$3.64
Low:$3.259
Volume:83,278
Date:2023-10-26
Open:$3.23
Close:$3.34
High:$3.34
Low:$3.13
Volume:13,397
Date:2023-10-25
Open:$3.08
Close:$3.3
High:$3.3
Low:$3.08
Volume:4,292
Date:2023-10-24
Open:$3.05
Close:$3.14
High:$3.25
Low:$3.035
Volume:24,484
Date:2023-10-23
Open:$3.05
Close:$3.06
High:$3.172
Low:$3.05
Volume:10,151
Date:2023-10-20
Open:$3.15
Close:$3.15
High:$3.29
Low:$3.0603
Volume:20,097
Date:2023-10-19
Open:$3.19
Close:$3.15
High:$3.35
Low:$3.12
Volume:34,029
Date:2023-10-18
Open:$3.58
Close:$3.26
High:$3.6
Low:$3.17
Volume:28,964
Date:2023-10-17
Open:$3.53
Close:$3.68
High:$3.7399
Low:$3.53
Volume:22,973
Date:2023-10-16
Open:$3.4
Close:$3.55
High:$3.735
Low:$3.2601
Volume:32,936
Date:2023-10-13
Open:$3.72
Close:$3.47
High:$3.72
Low:$3.45
Volume:32,950
Date:2023-10-12
Open:$3.85
Close:$3.68
High:$3.85
Low:$3.6505
Volume:34,703
Date:2023-10-11
Open:$3.5
Close:$3.95
High:$4.06
Low:$3.45
Volume:105,899
Date:2023-10-10
Open:$3.32
Close:$3.56
High:$3.6919
Low:$3.32
Volume:59,726