home / stock / vacc / vacc quote
Last: | $5 |
---|---|
Change Percent: | 8.0% |
Open: | $4.6 |
Close: | $5 |
High: | $5.1 |
Low: | $4.28 |
Volume: | 165,353 |
Last Trade Date Time: | 11/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5 | $4.6 | $5 | $5.1 | $4.28 | 165,353 | 11-06-2023 |
$4.49 | $4.4 | $4.49 | $4.5 | $4.26 | 24,043 | 11-03-2023 |
$4.43 | $4.48 | $4.43 | $4.54 | $4.16 | 53,744 | 11-02-2023 |
$4.47 | $4.16 | $4.47 | $4.47 | $4.1 | 34,981 | 11-01-2023 |
$4.2 | $3.99 | $4.2 | $4.37 | $3.99 | 55,094 | 10-31-2023 |
$4.24 | $3.57 | $4.24 | $4.36 | $3.41 | 258,045 | 10-30-2023 |
$3.64 | $3.27 | $3.64 | $3.64 | $3.259 | 83,278 | 10-27-2023 |
$3.34 | $3.23 | $3.34 | $3.34 | $3.13 | 13,397 | 10-26-2023 |
$3.3 | $3.08 | $3.3 | $3.3 | $3.08 | 4,292 | 10-25-2023 |
$3.14 | $3.05 | $3.14 | $3.25 | $3.035 | 24,484 | 10-24-2023 |
$3.06 | $3.05 | $3.06 | $3.172 | $3.05 | 10,151 | 10-23-2023 |
$3.15 | $3.15 | $3.15 | $3.29 | $3.0603 | 20,097 | 10-20-2023 |
$3.15 | $3.19 | $3.15 | $3.35 | $3.12 | 34,029 | 10-19-2023 |
$3.26 | $3.58 | $3.26 | $3.6 | $3.17 | 28,964 | 10-18-2023 |
$3.68 | $3.53 | $3.68 | $3.7399 | $3.53 | 22,973 | 10-17-2023 |
$3.55 | $3.4 | $3.55 | $3.735 | $3.2601 | 32,936 | 10-16-2023 |
$3.47 | $3.72 | $3.47 | $3.72 | $3.45 | 32,950 | 10-13-2023 |
$3.68 | $3.85 | $3.68 | $3.85 | $3.6505 | 34,703 | 10-12-2023 |
$3.95 | $3.5 | $3.95 | $4.06 | $3.45 | 105,899 | 10-11-2023 |
$3.56 | $3.32 | $3.56 | $3.6919 | $3.32 | 59,726 | 10-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
Vaccitech plc Company Name:
VACC Stock Symbol:
NASDAQ Market:
New Corporate Brand to be Unveiled at AASLD Liver Meeting® 2023 with Interim Data OXFORD, United Kingdom, Nov. 06, 2023 (GLOBE NEWSWIRE) ...
New Corporate Brand to be Unveiled at AASLD Liver Meeting® 2023 with Interim Data OXFORD, United Kingdom, Nov. 06, 2023 (GLOBE NEWSWIRE) -- Barinthus Biotherapeutics plc (NASDAQ: BRNS), formerly Vaccitech plc (NASDAQ: VACC), a clinical-stage biopharmaceutical company developing nov...
2023-09-27 06:52:40 ET DENVER, Colo., Sept 27, 2023 ( www.247marketnews.com )- The following stocks are the top performing U.S. stocks over the past week; Vaccitech (NASDAQ: VACC), Siyata Mobile (NASDAQ: SYTA), Soleno Therapeutics (NASDAQ: SLNO), Femasys (NASDAQ: FEMY), Immunovant (NASD...