VACNY Quote, Trading Chart, VAT Group AG - ADR

home / stock / vacny / vacny quote

Stock Information
Company Name: VAT Group AG - ADR
Stock Symbol: VACNY
Market: OTC
Menu
VACNY VACNY Quote VACNY Short VACNY News VACNY Articles VACNY Message Board
Get VACNY Alerts

News, Short Squeeze, Breakout and More Instantly...
VACNY Quote
Last:$50.945
Change Percent:7.69%
Open:$51.73
Previous Close:$50.945
High:$51.82
Low:$50.82
Volume:12,703
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VACNY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$51.73
Close:$50.945
High:$51.82
Low:$50.82
Volume:12,703
Date:2024-07-17
Open:$56.17
Close:$56.04
High:$57.18
Low:$55.56
Volume:7,989
Date:2024-07-16
Open:$58.456
Close:$59.46
High:$59.72
Low:$58.456
Volume:4,744
Date:2024-07-15
Open:$57.61
Close:$59.32
High:$59.32
Low:$57.35
Volume:5,741
Date:2024-07-12
Open:$57.161
Close:$57.55
High:$57.55
Low:$56.64
Volume:6,015
Date:2024-07-11
Open:$57.78
Close:$56.78
High:$58.91
Low:$56.47
Volume:8,856
Date:2024-07-10
Open:$57.32
Close:$57.865
High:$57.95
Low:$57.31
Volume:16,264
Date:2024-07-09
Open:$57.181
Close:$57.36
High:$58.8099
Low:$57.181
Volume:5,547
Date:2024-07-08
Open:$57.995
Close:$58.24
High:$58.24
Low:$57.78
Volume:2,925
Date:2024-07-05
Open:$57.37
Close:$57.4
High:$57.65
Low:$56.655
Volume:4,872
Date:2024-07-04
Open:$56.51
Close:$56.9
High:$56.949
Low:$56.51
Volume:3,125
Date:2024-07-03
Open:$56.51
Close:$56.9
High:$56.949
Low:$56.51
Volume:3,125
Date:2024-07-02
Open:$56.35
Close:$56.83
High:$56.85
Low:$56.0976
Volume:8,423
Date:2024-07-01
Open:$55.34
Close:$56.12
High:$56.13
Low:$55.34
Volume:5,420
Date:2024-06-28
Open:$56.85
Close:$56.617
High:$56.85
Low:$56.47
Volume:5,748
Date:2024-06-27
Open:$54.3601
Close:$56.826
High:$57.35
Low:$54.3601
Volume:4,818
Date:2024-06-26
Open:$55.905
Close:$56.66
High:$56.66
Low:$55.905
Volume:4,483
Date:2024-06-25
Open:$55.96
Close:$55.63
High:$56.12
Low:$55.63
Volume:14,167
Date:2024-06-24
Open:$56.765
Close:$55.57
High:$56.765
Low:$55.57
Volume:9,080
Date:2024-06-21
Open:$56.15
Close:$56.0575
High:$56.19
Low:$55.7799
Volume:17,983