home / stock / vacny / vacny quote
Last: | $52 |
---|---|
Change Percent: | 3.51% |
Open: | $48.41 |
Close: | $52 |
High: | $52 |
Low: | $48.41 |
Volume: | 8,025 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52 | $48.41 | $52 | $52 | $48.41 | 8,025 | 04-26-2024 |
$50.17 | $49.51 | $50.17 | $50.17 | $49.22 | 7,837 | 04-25-2024 |
$50.27 | $52.29 | $50.27 | $52.29 | $50.27 | 7,213 | 04-24-2024 |
$50.49 | $49.1975 | $50.49 | $50.99 | $48.795 | 9,641 | 04-23-2024 |
$49.6475 | $49.96 | $49.6475 | $49.96 | $48.8339 | 4,473 | 04-22-2024 |
$50.08 | $50.07 | $50.08 | $52.3 | $50.07 | 4,167 | 04-19-2024 |
$50.4701 | $51.69 | $50.4701 | $52.55 | $50.4701 | 8,125 | 04-18-2024 |
$52.1 | $52.375 | $52.1 | $53.046 | $51.83 | 2,479 | 04-17-2024 |
$52.76 | $53.35 | $52.76 | $54.08 | $51.3801 | 7,627 | 04-16-2024 |
$53.444 | $54.9408 | $53.444 | $54.9408 | $53.236 | 5,325 | 04-15-2024 |
$52.5225 | $53.82 | $52.5225 | $53.82 | $52.5225 | 6,219 | 04-12-2024 |
$55.03 | $55.1916 | $55.03 | $55.1916 | $53.88 | 3,876 | 04-11-2024 |
$54.0012 | $53.59 | $54.0012 | $54.0235 | $53.34 | 3,678 | 04-10-2024 |
$53.52 | $53.02 | $53.52 | $54.25 | $53.02 | 2,090 | 04-09-2024 |
$53.855 | $54.19 | $53.855 | $54.19 | $53.5201 | 3,583 | 04-08-2024 |
$53.468 | $52.22 | $53.468 | $53.468 | $52.22 | 2,471 | 04-05-2024 |
$52.4575 | $52.061 | $52.4575 | $52.4575 | $52.061 | 2,940 | 04-04-2024 |
$52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 1,329 | 04-03-2024 |
$51.96 | $51.878 | $51.96 | $52.2 | $51.72 | 2,892 | 04-02-2024 |
$52.11 | $52.32 | $52.11 | $52.82 | $51.52 | 4,311 | 04-01-2024 |