VACNY Short Information, VAT Group AG - ADR
Stock Information
| Company Name: |
VAT Group AG - ADR |
| Stock Symbol: |
VACNY |
| Market: |
OTC |
Get VACNY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
72,255 |
| Total Actual Volume |
158,943 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
10 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $51.73 |
| Close: | $50.945 |
| High: | $51.82 |
| Volume: | 12,703 |
| Short Volume: | 4,858 |
| Short Percentage: | 38.24% |
| Stock Date: | 2024-07-17 |
| Open: | $56.17 |
| Close: | $56.04 |
| High: | $57.18 |
| Volume: | 7,989 |
| Short Volume: | 2,263 |
| Short Percentage: | 28.33% |
| Stock Date: | 2024-07-16 |
| Open: | $58.456 |
| Close: | $59.46 |
| High: | $59.72 |
| Volume: | 4,744 |
| Short Volume: | 3,623 |
| Short Percentage: | 76.37% |
| Stock Date: | 2024-07-15 |
| Open: | $57.61 |
| Close: | $59.32 |
| High: | $59.32 |
| Volume: | 5,741 |
| Short Volume: | 1,616 |
| Short Percentage: | 28.15% |
| Stock Date: | 2024-07-12 |
| Open: | $57.161 |
| Close: | $57.55 |
| High: | $57.55 |
| Volume: | 6,015 |
| Short Volume: | 5,030 |
| Short Percentage: | 83.62% |
| Stock Date: | 2024-07-11 |
| Open: | $57.78 |
| Close: | $56.78 |
| High: | $58.91 |
| Volume: | 8,856 |
| Short Volume: | 5,306 |
| Short Percentage: | 59.91% |
| Stock Date: | 2024-07-10 |
| Open: | $57.32 |
| Close: | $57.865 |
| High: | $57.95 |
| Volume: | 16,264 |
| Short Volume: | 3,456 |
| Short Percentage: | 21.25% |
| Stock Date: | 2024-07-09 |
| Open: | $57.181 |
| Close: | $57.36 |
| High: | $58.8099 |
| Volume: | 5,547 |
| Short Volume: | 2,796 |
| Short Percentage: | 50.41% |
| Stock Date: | 2024-07-08 |
| Open: | $57.995 |
| Close: | $58.24 |
| High: | $58.24 |
| Volume: | 2,925 |
| Short Volume: | 1,840 |
| Short Percentage: | 62.91% |
| Stock Date: | 2024-07-05 |
| Open: | $57.37 |
| Close: | $57.4 |
| High: | $57.65 |
| Volume: | 4,872 |
| Short Volume: | 2,816 |
| Short Percentage: | 57.80% |
| Stock Date: | 2024-07-03 |
| Open: | $56.51 |
| Close: | $56.9 |
| High: | $56.949 |
| Volume: | 3,125 |
| Short Volume: | 1,487 |
| Short Percentage: | 47.58% |
| Stock Date: | 2024-07-02 |
| Open: | $56.35 |
| Close: | $56.83 |
| High: | $56.85 |
| Volume: | 8,423 |
| Short Volume: | 6,469 |
| Short Percentage: | 76.80% |
| Stock Date: | 2024-07-01 |
| Open: | $55.34 |
| Close: | $56.12 |
| High: | $56.13 |
| Volume: | 5,420 |
| Short Volume: | 3,705 |
| Short Percentage: | 68.36% |
| Stock Date: | 2024-06-28 |
| Open: | $56.85 |
| Close: | $56.617 |
| High: | $56.85 |
| Volume: | 5,748 |
| Short Volume: | 1,173 |
| Short Percentage: | 20.41% |
| Stock Date: | 2024-06-27 |
| Open: | $54.3601 |
| Close: | $56.826 |
| High: | $57.35 |
| Volume: | 4,818 |
| Short Volume: | 1,812 |
| Short Percentage: | 37.61% |
| Stock Date: | 2024-06-26 |
| Open: | $55.905 |
| Close: | $56.66 |
| High: | $56.66 |
| Volume: | 4,483 |
| Short Volume: | 2,772 |
| Short Percentage: | 61.83% |
| Stock Date: | 2024-06-25 |
| Open: | $55.96 |
| Close: | $55.63 |
| High: | $56.12 |
| Volume: | 14,167 |
| Short Volume: | 5,142 |
| Short Percentage: | 36.30% |
| Stock Date: | 2024-06-24 |
| Open: | $56.765 |
| Close: | $55.57 |
| High: | $56.765 |
| Volume: | 9,080 |
| Short Volume: | 7,301 |
| Short Percentage: | 80.41% |
| Stock Date: | 2024-06-21 |
| Open: | $56.15 |
| Close: | $56.0575 |
| High: | $56.19 |
| Volume: | 17,983 |
| Short Volume: | 4,936 |
| Short Percentage: | 27.45% |
| Stock Date: | 2024-06-20 |
| Open: | $57 |
| Close: | $57.414 |
| High: | $57.46 |
| Volume: | 10,040 |
| Short Volume: | 3,854 |
| Short Percentage: | 38.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.