home / stock / vacny / vacny short
Short Information | VAT Group AG - ADR (OTCMKTS:VACNY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 34,187 |
Total Actual Volume | 98,301 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 6 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 1,709 |
Average Short Percentage | 36.28% |
Is there a VACNY Short Squeeze or Breakout about to happen?
See the VACNY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $48.41 | $52 | $52 | $48.41 | 8,025 | 1,596 | 19.89% |
04-25-2024 | $49.51 | $50.17 | $50.17 | $49.22 | 7,837 | 5,487 | 70.01% |
04-24-2024 | $52.29 | $50.27 | $52.29 | $50.27 | 7,213 | 326 | 4.52% |
04-23-2024 | $49.1975 | $50.49 | $50.99 | $48.795 | 9,641 | 2,382 | 24.71% |
04-22-2024 | $49.96 | $49.6475 | $49.96 | $48.8339 | 4,473 | 1,052 | 23.52% |
04-19-2024 | $50.07 | $50.08 | $52.3 | $50.07 | 4,167 | 1,095 | 26.28% |
04-18-2024 | $51.69 | $50.4701 | $52.55 | $50.4701 | 8,125 | 1,570 | 19.32% |
04-17-2024 | $52.375 | $52.1 | $53.046 | $51.83 | 2,479 | 1,295 | 52.24% |
04-16-2024 | $53.35 | $52.76 | $54.08 | $51.3801 | 7,627 | 3,763 | 49.34% |
04-15-2024 | $54.9408 | $53.444 | $54.9408 | $53.236 | 5,325 | 3,682 | 69.15% |
04-12-2024 | $53.82 | $52.5225 | $53.82 | $52.5225 | 6,219 | 1,309 | 21.05% |
04-11-2024 | $55.1916 | $55.03 | $55.1916 | $53.88 | 3,876 | 2,695 | 69.53% |
04-10-2024 | $53.59 | $54.0012 | $54.0235 | $53.34 | 3,678 | 1,081 | 29.39% |
04-09-2024 | $53.02 | $53.52 | $54.25 | $53.02 | 2,090 | 61 | 2.92% |
04-08-2024 | $54.19 | $53.855 | $54.19 | $53.5201 | 3,583 | 454 | 12.67% |
04-05-2024 | $52.22 | $53.468 | $53.468 | $52.22 | 2,471 | 1,212 | 49.05% |
04-04-2024 | $52.061 | $52.4575 | $52.4575 | $52.061 | 2,940 | 874 | 29.73% |
04-03-2024 | $52.35 | $52.35 | $52.35 | $52.35 | 1,329 | 708 | 53.27% |
04-02-2024 | $51.878 | $51.96 | $52.2 | $51.72 | 2,892 | 1,480 | 51.18% |
04-01-2024 | $52.32 | $52.11 | $52.82 | $51.52 | 4,311 | 2,065 | 47.9% |