VACQU Quote, Trading Chart, Vector Acquisition Corporation Unit

home / stock / vacqu / vacqu quote

Stock Information
Company Name: Vector Acquisition Corporation Unit
Stock Symbol: VACQU
Market: NASDAQ
Menu
VACQU VACQU Quote VACQU Short VACQU News VACQU Articles VACQU Message Board
Get VACQU Alerts

News, Short Squeeze, Breakout and More Instantly...
VACQU Quote
Last:$12.6501
Change Percent:4.98%
Open:$12.16
Previous Close:$12.6501
High:$12.8613
Low:$12.16
Volume:8,246
Last Trade Date Time:08/24/2021 04:42:19 am
Quotes are delayed by 15 to 20 minutes.
VACQU Chart
Last Twenty Trading Days
Date:2021-08-24
Open:$12.16
Close:$12.6501
High:$12.8613
Low:$12.16
Volume:8,246
Date:2021-08-23
Open:$12.68
Close:$12.05
High:$12.68
Low:$11.81
Volume:5,990
Date:2021-08-20
Open:$11.3
Close:$11.3536
High:$11.9259
Low:$11
Volume:5,165
Date:2021-08-19
Open:$11.023
Close:$10.97
High:$11.495
Low:$10.85
Volume:11,718
Date:2021-08-18
Open:$11.538
Close:$11.11
High:$11.538
Low:$11.02
Volume:1,871
Date:2021-08-17
Open:$11
Close:$11
High:$11.05
Low:$10.85
Volume:23,791
Date:2021-08-16
Open:$11.65
Close:$11.1934
High:$11.7
Low:$11.15
Volume:28,519
Date:2021-08-13
Open:$11.48
Close:$11.65
High:$11.75
Low:$11.26
Volume:76,658
Date:2021-08-12
Open:$12.2
Close:$11.64
High:$12.2
Low:$11.621
Volume:14,988
Date:2021-08-11
Open:$11.79
Close:$12.3499
High:$12.35
Low:$11.78
Volume:4,165
Date:2021-08-10
Open:$11.43
Close:$11.7
High:$11.89
Low:$11.38
Volume:10,799
Date:2021-08-09
Open:$11.2916
Close:$11.23
High:$11.2916
Low:$11.16
Volume:2,993
Date:2021-08-06
Open:$11.3
Close:$11.16
High:$11.3
Low:$11
Volume:2,501
Date:2021-08-05
Open:$10.9
Close:$10.9
High:$10.9
Low:$10.9
Volume:820
Date:2021-08-04
Open:$10.96
Close:$10.96
High:$10.96
Low:$10.96
Volume:601
Date:2021-08-03
Open:$11.15
Close:$10.96
High:$11.78
Low:$10.93
Volume:5,699
Date:2021-08-02
Open:$11.18
Close:$11.217
High:$11.25
Low:$11.02
Volume:4,849
Date:2021-07-30
Open:$11.1
Close:$11.1803
High:$11.275
Low:$11.1
Volume:6,148
Date:2021-07-29
Open:$11.2
Close:$11.39
High:$11.5469
Low:$11.16
Volume:21,168
Date:2021-07-28
Open:$11.5
Close:$11.4039
High:$11.6151
Low:$11.33
Volume:28,410