home / stock / vacqu / vacqu quote
Last: | $12.6501 |
---|---|
Change Percent: | 4.98% |
Open: | $12.16 |
Close: | $12.6501 |
High: | $12.8613 |
Low: | $12.16 |
Volume: | 8,246 |
Last Trade Date Time: | 08/24/2021 04:42:19 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.6501 | $12.16 | $12.6501 | $12.8613 | $12.16 | 8,246 | 08-24-2021 |
$12.05 | $12.68 | $12.05 | $12.68 | $11.81 | 5,990 | 08-23-2021 |
$11.3536 | $11.3 | $11.3536 | $11.9259 | $11 | 5,165 | 08-20-2021 |
$10.97 | $11.023 | $10.97 | $11.495 | $10.85 | 11,718 | 08-19-2021 |
$11.11 | $11.538 | $11.11 | $11.538 | $11.02 | 1,871 | 08-18-2021 |
$11 | $11 | $11 | $11.05 | $10.85 | 23,791 | 08-17-2021 |
$11.1934 | $11.65 | $11.1934 | $11.7 | $11.15 | 28,519 | 08-16-2021 |
$11.65 | $11.48 | $11.65 | $11.75 | $11.26 | 76,658 | 08-13-2021 |
$11.64 | $12.2 | $11.64 | $12.2 | $11.621 | 14,988 | 08-12-2021 |
$12.3499 | $11.79 | $12.3499 | $12.35 | $11.78 | 4,165 | 08-11-2021 |
$11.7 | $11.43 | $11.7 | $11.89 | $11.38 | 10,799 | 08-10-2021 |
$11.23 | $11.2916 | $11.23 | $11.2916 | $11.16 | 2,993 | 08-09-2021 |
$11.16 | $11.3 | $11.16 | $11.3 | $11 | 2,501 | 08-06-2021 |
$10.9 | $10.9 | $10.9 | $10.9 | $10.9 | 820 | 08-05-2021 |
$10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 601 | 08-04-2021 |
$10.96 | $11.15 | $10.96 | $11.78 | $10.93 | 5,699 | 08-03-2021 |
$11.217 | $11.18 | $11.217 | $11.25 | $11.02 | 4,849 | 08-02-2021 |
$11.1803 | $11.1 | $11.1803 | $11.275 | $11.1 | 6,148 | 07-30-2021 |
$11.39 | $11.2 | $11.39 | $11.5469 | $11.16 | 21,168 | 07-29-2021 |
$11.4039 | $11.5 | $11.4039 | $11.6151 | $11.33 | 28,410 | 07-28-2021 |
News, Short Squeeze, Breakout and More Instantly...
Vector Acquisition Corporation Unit Company Name:
VACQU Stock Symbol:
NASDAQ Market:
Vector Acquisition Corporation (NASDAQ: VACQU) (the “Company”) announced that, commencing November 16, 2020, holders of the units sold in the Company’s initial public offering of 30,000,000 units, completed on September 29, 2020, may elect to separately trade the Cl...