home / stock / vale / vale short

VALE Short Information, VALE S.A. American Depositary Shares Each Representing one

Stock Information
Company Name: VALE S.A. American Depositary Shares Each Representing one
Stock Symbol: VALE
Market: NYSE
Website: vale.com
Menu
VALE VALE Quote VALE Short VALE News VALE Articles VALE Message Board
Get VALE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,803,145
Total Actual Volume 518,068,967
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$11.37
Close:$11.61
High:$11.67
Volume:32,405,927
Short Volume:59,260
Short Percentage:0.18%
Stock Date:2024-07-02
Open:$11.1
Close:$11.14
High:$11.18
Volume:25,737,991
Short Volume:82,278
Short Percentage:0.32%
Stock Date:2024-07-01
Open:$11.32
Close:$11.2
High:$11.325
Volume:27,011,770
Short Volume:140,759
Short Percentage:0.52%
Stock Date:2024-06-28
Open:$11.19
Close:$11.17
High:$11.28
Volume:24,791,876
Short Volume:35,257
Short Percentage:0.14%
Stock Date:2024-06-27
Open:$11.13
Close:$11.16
High:$11.19
Volume:24,638,010
Short Volume:62,449
Short Percentage:0.25%
Stock Date:2024-06-26
Open:$11.1
Close:$11.14
High:$11.2
Volume:25,511,647
Short Volume:180,212
Short Percentage:0.71%
Stock Date:2024-06-25
Open:$11.26
Close:$11.1
High:$11.261
Volume:20,946,749
Short Volume:79,013
Short Percentage:0.38%
Stock Date:2024-06-24
Open:$11.31
Close:$11.28
High:$11.35
Volume:26,305,511
Short Volume:61,206
Short Percentage:0.23%
Stock Date:2024-06-21
Open:$11.23
Close:$11.25
High:$11.315
Volume:24,611,674
Short Volume:286,081
Short Percentage:1.16%
Stock Date:2024-06-20
Open:$11.25
Close:$11.29
High:$11.34
Volume:27,685,410
Short Volume:107,820
Short Percentage:0.39%
Stock Date:2024-06-18
Open:$11.13
Close:$11.18
High:$11.28
Volume:18,582,036
Short Volume:76,674
Short Percentage:0.41%
Stock Date:2024-06-17
Open:$11.11
Close:$11.16
High:$11.165
Volume:22,624,065
Short Volume:67,440
Short Percentage:0.30%
Stock Date:2024-06-14
Open:$11.24
Close:$11.26
High:$11.32
Volume:16,160,478
Short Volume:38,628
Short Percentage:0.24%
Stock Date:2024-06-13
Open:$11.2
Close:$11.32
High:$11.36
Volume:23,361,526
Short Volume:358,698
Short Percentage:1.54%
Stock Date:2024-06-12
Open:$11.4
Close:$11.12
High:$11.43
Volume:31,972,027
Short Volume:480,845
Short Percentage:1.50%
Stock Date:2024-06-11
Open:$11.24
Close:$11.38
High:$11.4
Volume:38,516,778
Short Volume:266,461
Short Percentage:0.69%
Stock Date:2024-06-10
Open:$11.27
Close:$11.4
High:$11.45
Volume:20,713,475
Short Volume:83,649
Short Percentage:0.40%
Stock Date:2024-06-07
Open:$11.44
Close:$11.35
High:$11.54
Volume:28,272,651
Short Volume:91,841
Short Percentage:0.32%
Stock Date:2024-06-06
Open:$11.46
Close:$11.62
High:$11.67
Volume:28,376,176
Short Volume:82,812
Short Percentage:0.29%
Stock Date:2024-06-05
Open:$11.53
Close:$11.41
High:$11.55
Volume:29,843,190
Short Volume:161,762
Short Percentage:0.54%