home / stock / vale / vale short

VALE Short Information, VALE S.A. American Depositary Shares Each Representing one

Stock Information
Company Name: VALE S.A. American Depositary Shares Each Representing one
Stock Symbol: VALE
Market: NYSE
Menu
VALE VALE Quote VALE Short VALE News VALE Articles VALE Message Board
Get VALE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,009,188
Total Actual Volume 441,569,387
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-31
Open:$12.13
Close:$12.05
High:$12.15
Volume:31,082,802
Short Volume:114,322
Short Percentage:0.37%
Stock Date:2024-05-30
Open:$12.09
Close:$12.11
High:$12.21
Volume:28,643,650
Short Volume:155,891
Short Percentage:0.54%
Stock Date:2024-05-29
Open:$12.22
Close:$12.13
High:$12.26
Volume:18,881,400
Short Volume:159,059
Short Percentage:0.84%
Stock Date:2024-05-28
Open:$12.6
Close:$12.36
High:$12.62
Volume:25,526,449
Short Volume:160,042
Short Percentage:0.63%
Stock Date:2024-05-24
Open:$12.6
Close:$12.6
High:$12.75
Volume:13,988,928
Short Volume:73,409
Short Percentage:0.52%
Stock Date:2024-05-23
Open:$12.68
Close:$12.58
High:$12.7
Volume:23,961,617
Short Volume:43,569
Short Percentage:0.18%
Stock Date:2024-05-22
Open:$12.81
Close:$12.65
High:$12.885
Volume:21,328,093
Short Volume:128,121
Short Percentage:0.60%
Stock Date:2024-05-21
Open:$13.05
Close:$12.88
High:$13.14
Volume:27,331,345
Short Volume:33,656
Short Percentage:0.12%
Stock Date:2024-05-20
Open:$12.9
Close:$12.92
High:$13.055
Volume:22,794,085
Short Volume:91,339
Short Percentage:0.40%
Stock Date:2024-05-17
Open:$12.74
Close:$12.99
High:$13.01
Volume:26,194,672
Short Volume:65,813
Short Percentage:0.25%
Stock Date:2024-05-16
Open:$12.68
Close:$12.66
High:$12.69
Volume:18,661,148
Short Volume:74,124
Short Percentage:0.40%
Stock Date:2024-05-15
Open:$12.51
Close:$12.56
High:$12.57
Volume:27,604,894
Short Volume:63,999
Short Percentage:0.23%
Stock Date:2024-05-14
Open:$12.56
Close:$12.56
High:$12.62
Volume:15,583,286
Short Volume:63,423
Short Percentage:0.41%
Stock Date:2024-05-13
Open:$12.59
Close:$12.57
High:$12.665
Volume:18,536,546
Short Volume:308,404
Short Percentage:1.66%
Stock Date:2024-05-10
Open:$12.63
Close:$12.44
High:$12.65
Volume:16,457,228
Short Volume:55,119
Short Percentage:0.33%
Stock Date:2024-05-09
Open:$12.4
Close:$12.58
High:$12.59
Volume:22,627,149
Short Volume:231,679
Short Percentage:1.02%
Stock Date:2024-05-08
Open:$12.5
Close:$12.55
High:$12.62
Volume:18,072,634
Short Volume:31,412
Short Percentage:0.17%
Stock Date:2024-05-07
Open:$12.8
Close:$12.69
High:$12.88
Volume:24,043,516
Short Volume:51,175
Short Percentage:0.21%
Stock Date:2024-05-06
Open:$12.66
Close:$12.59
High:$12.73
Volume:17,105,545
Short Volume:59,515
Short Percentage:0.35%
Stock Date:2024-05-03
Open:$12.65
Close:$12.61
High:$12.67
Volume:23,144,400
Short Volume:45,117
Short Percentage:0.19%