VAPE Quote, Trading Chart, Vape Holdings Inc

home / stock / vape / vape quote

Stock Information
Company Name: Vape Holdings Inc
Stock Symbol: VAPE
Market: OTC
Menu
VAPE VAPE Quote VAPE Short VAPE News VAPE Articles VAPE Message Board
Get VAPE Alerts

News, Short Squeeze, Breakout and More Instantly...
VAPE Quote
Last:$0.0001
Change Percent:0.0%
Open:$0.0001
Previous Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:3,115,780
Last Trade Date Time:08/11/2021 04:41:21 am
Quotes are delayed by 15 to 20 minutes.
VAPE Chart
Last Twenty Trading Days
Date:2021-08-11
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:3,115,780
Date:2021-08-10
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,150
Date:2021-08-09
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:40,075
Date:2021-08-06
Open:$0.0001
Close:$0.0003
High:$0.0004
Low:$0.0001
Volume:550,347
Date:2021-08-05
Open:$0.0001
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:3,779,189
Date:2021-08-04
Open:$0.0002
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:405,200
Date:2021-08-03
Open:$0.0002
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:11,400
Date:2021-08-02
Open:$0.0001
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:117,868
Date:2021-07-30
Open:$0.0002
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:381,000
Date:2021-07-29
Open:$0.0002
Close:$0.0004
High:$0.0004
Low:$0.0002
Volume:1,318,225
Date:2021-07-28
Open:$0.0002
Close:$0.0004
High:$0.0004
Low:$0.0002
Volume:2,089,630
Date:2021-07-27
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:1,019,680
Date:2021-07-26
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:281,899
Date:2021-07-23
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:30,124
Date:2021-07-22
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:1,925,453
Date:2021-07-21
Open:$0.0003
Close:$0.0002
High:$0.0003
Low:$0.0002
Volume:2,860,325
Date:2021-07-20
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:501,510
Date:2021-07-19
Open:$0.0002
Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:3,725,209
Date:2021-07-16
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:524,081
Date:2021-07-15
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:3,492,097