home / stock / vape / vape quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 3,115,780 |
Last Trade Date Time: | 08/11/2021 04:41:21 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,115,780 | 08-11-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,150 | 08-10-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 40,075 | 08-09-2021 |
$0.0003 | $0.0001 | $0.0003 | $0.0004 | $0.0001 | 550,347 | 08-06-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 3,779,189 | 08-05-2021 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 405,200 | 08-04-2021 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 11,400 | 08-03-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 117,868 | 08-02-2021 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 381,000 | 07-30-2021 |
$0.0004 | $0.0002 | $0.0004 | $0.0004 | $0.0002 | 1,318,225 | 07-29-2021 |
$0.0004 | $0.0002 | $0.0004 | $0.0004 | $0.0002 | 2,089,630 | 07-28-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,019,680 | 07-27-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 281,899 | 07-26-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 30,124 | 07-23-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,925,453 | 07-22-2021 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 2,860,325 | 07-21-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 501,510 | 07-20-2021 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 3,725,209 | 07-19-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 524,081 | 07-16-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,492,097 | 07-15-2021 |
News, Short Squeeze, Breakout and More Instantly...
As concerns rise over the increasing use of vapes among non-smokers and the younger generation, the vaping industry is facing potential regulatory ...
$2.3 Million in HYLA Purchase Orders Generated in Western Asia, West Coast America and Dubai in First 55 Days Since Acquisition Cave Creek, AZ - ( NewMediaWire ) - October 27, 2022 - Endexx® Corporation (OTC: EDXC), a provider of innovative, plant-derived, and sustain...
HYLA Acquisition Significantly Improves Endexx Balance Sheet, Removing Overhang Through Reduction of Promissory Obligations and Cancellation Cave Creek, AZ - ( NewMediaWire ) - September 13, 2022 - Endexx Corporation (OTCBB:EDXC), a provider of innovative, plant-based, and sustainable hea...