VAR Quote, Trading Chart, Varian Medical Systems Inc.

home / stock / var / var quote

Stock Information
Company Name: Varian Medical Systems Inc.
Stock Symbol: VAR
Market: NYSE
Website: varian.com
Menu
VAR VAR Quote VAR Short VAR News VAR Articles VAR Message Board
Get VAR Alerts

News, Short Squeeze, Breakout and More Instantly...
VAR Quote
Last:$177.07
Change Percent:-0.02%
Open:$177.06
Previous Close:$177.07
High:$177.2
Low:$177.03
Volume:531,276
Last Trade Date Time:04/14/2021 04:58:53 pm
Quotes are delayed by 15 to 20 minutes.
VAR Chart
Last Twenty Trading Days
Date:2021-04-14
Open:$177.06
Close:$177.07
High:$177.2
Low:$177.03
Volume:531,276
Date:2021-04-13
Open:$177.1
Close:$177.11
High:$177.26
Low:$177.1
Volume:319,875
Date:2021-04-12
Open:$177.25
Close:$177.12
High:$177.3
Low:$176.99
Volume:713,528
Date:2021-04-09
Open:$177.36
Close:$177.21
High:$177.36
Low:$177.21
Volume:457,014
Date:2021-04-08
Open:$177.24
Close:$177.22
High:$177.36
Low:$177.2
Volume:633,041
Date:2021-04-07
Open:$177.32
Close:$177.29
High:$177.38
Low:$177.195
Volume:1,058,769
Date:2021-04-06
Open:$176.9
Close:$176.98
High:$176.99
Low:$176.73
Volume:420,893
Date:2021-04-05
Open:$176.86
Close:$176.85
High:$176.92
Low:$176.68
Volume:1,152,919
Date:2021-04-02
Open:$176.58
Close:$176.8
High:$176.81
Low:$176.46
Volume:727,302
Date:2021-04-01
Open:$176.58
Close:$176.8
High:$176.81
Low:$176.46
Volume:721,682
Date:2021-03-31
Open:$176.64
Close:$176.53
High:$176.95
Low:$176.53
Volume:1,273,401
Date:2021-03-30
Open:$176.56
Close:$176.93
High:$176.93
Low:$176.41
Volume:930,025
Date:2021-03-29
Open:$176.6
Close:$176.7
High:$176.74
Low:$176.44
Volume:1,050,822
Date:2021-03-26
Open:$176.65
Close:$176.6
High:$176.7
Low:$176.42
Volume:466,677
Date:2021-03-25
Open:$176.57
Close:$176.59
High:$176.8
Low:$176.32
Volume:776,562
Date:2021-03-24
Open:$176.29
Close:$176.44
High:$176.57
Low:$176.26
Volume:753,492
Date:2021-03-23
Open:$176.32
Close:$176.23
High:$176.4
Low:$176.18
Volume:562,915
Date:2021-03-22
Open:$176.36
Close:$176.3
High:$176.65
Low:$176.15
Volume:869,292
Date:2021-03-19
Open:$176.55
Close:$176.45
High:$176.6
Low:$176.25
Volume:1,024,291
Date:2021-03-18
Open:$176.12
Close:$176.55
High:$176.65
Low:$176
Volume:849,108