Last: | $177.07 |
---|---|
Change Percent: | -0.02% |
Open: | $177.06 |
Close: | $177.07 |
High: | $177.2 |
Low: | $177.03 |
Volume: | 531,276 |
Last Trade Date Time: | 04/14/2021 04:58:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$177.07 | $177.06 | $177.07 | $177.2 | $177.03 | 531,276 | 04-14-2021 |
$177.11 | $177.1 | $177.11 | $177.26 | $177.1 | 319,875 | 04-13-2021 |
$177.12 | $177.25 | $177.12 | $177.3 | $176.99 | 713,528 | 04-12-2021 |
$177.21 | $177.36 | $177.21 | $177.36 | $177.21 | 457,014 | 04-09-2021 |
$177.22 | $177.24 | $177.22 | $177.36 | $177.2 | 633,041 | 04-08-2021 |
$177.29 | $177.32 | $177.29 | $177.38 | $177.195 | 1,058,769 | 04-07-2021 |
$176.98 | $176.9 | $176.98 | $176.99 | $176.73 | 420,893 | 04-06-2021 |
$176.85 | $176.86 | $176.85 | $176.92 | $176.68 | 1,152,919 | 04-05-2021 |
$176.8 | $176.58 | $176.8 | $176.81 | $176.46 | 727,302 | 04-02-2021 |
$176.8 | $176.58 | $176.8 | $176.81 | $176.46 | 721,682 | 04-01-2021 |
$176.53 | $176.64 | $176.53 | $176.95 | $176.53 | 1,273,401 | 03-31-2021 |
$176.93 | $176.56 | $176.93 | $176.93 | $176.41 | 930,025 | 03-30-2021 |
$176.7 | $176.6 | $176.7 | $176.74 | $176.44 | 1,050,822 | 03-29-2021 |
$176.6 | $176.65 | $176.6 | $176.7 | $176.42 | 466,677 | 03-26-2021 |
$176.59 | $176.57 | $176.59 | $176.8 | $176.32 | 776,562 | 03-25-2021 |
$176.44 | $176.29 | $176.44 | $176.57 | $176.26 | 753,492 | 03-24-2021 |
$176.23 | $176.32 | $176.23 | $176.4 | $176.18 | 562,915 | 03-23-2021 |
$176.3 | $176.36 | $176.3 | $176.65 | $176.15 | 869,292 | 03-22-2021 |
$176.45 | $176.55 | $176.45 | $176.6 | $176.25 | 1,024,291 | 03-19-2021 |
$176.55 | $176.12 | $176.55 | $176.65 | $176 | 849,108 | 03-18-2021 |
News, Short Squeeze, Breakout and More Instantly...
Varian Medical Systems Inc. Company Name:
VAR Stock Symbol:
NYSE Market:
Varian Medical Systems Inc. Website:
Varian Announces First Participant Treated in GENESIS II Clinical Trial of Genicular Artery Embolization for Knee Osteoarthritis PR Newswire PALO ALTO, Calif. , Nov. 17, 2022 /PRNewswire/ -- Varian, a Siemens Healthineers company, announced today that the...
Varian and the Cincinnati Children's/University of Cincinnati Medical Center Proton Therapy Center Announce Promising Results from FAST-01, First-in-Human Clinical Trial of Flash Therapy PR Newswire – Results published in JAMA Oncology and presented at ASTRO dem...