VASO Quote, Trading Chart, Vaso Corp

home / stock / vaso / vaso quote

Stock Information
Company Name: Vaso Corp
Stock Symbol: VASO
Market: OTC
Website: vasocorporation.com
Menu
VASO VASO Quote VASO Short VASO News VASO Articles VASO Message Board
Get VASO Alerts

News, Short Squeeze, Breakout and More Instantly...
VASO Quote
Last:$0.2291
Change Percent:3.16%
Open:$0.227
Previous Close:$0.2291
High:$0.234
Low:$0.22
Volume:54,955
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VASO Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.227
Close:$0.2291
High:$0.234
Low:$0.22
Volume:54,955
Date:2024-07-16
Open:$0.2331
Close:$0.2344
High:$0.24416
Low:$0.2113
Volume:72,753
Date:2024-07-15
Open:$0.228
Close:$0.24095
High:$0.24095
Low:$0.228
Volume:11,808
Date:2024-07-12
Open:$0.227
Close:$0.24185
High:$0.24399
Low:$0.2151
Volume:84,106
Date:2024-07-11
Open:$0.235
Close:$0.227
High:$0.2363
Low:$0.211
Volume:245,028
Date:2024-07-10
Open:$0.2425
Close:$0.235
High:$0.245
Low:$0.22807
Volume:25,300
Date:2024-07-09
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.24
Volume:6,650
Date:2024-07-08
Open:$0.2255
Close:$0.25
High:$0.2587
Low:$0.2255
Volume:19,504
Date:2024-07-05
Open:$0.284
Close:$0.2254
High:$0.284
Low:$0.2253
Volume:44,185
Date:2024-07-04
Open:$0.25
Close:$0.26
High:$0.2847
Low:$0.25
Volume:274,590
Date:2024-07-03
Open:$0.25
Close:$0.26
High:$0.2847
Low:$0.25
Volume:274,590
Date:2024-07-02
Open:$0.255
Close:$0.26
High:$0.285
Low:$0.25
Volume:214,148
Date:2024-07-01
Open:$0.28
Close:$0.26
High:$0.285
Low:$0.2561
Volume:156,145
Date:2024-06-28
Open:$0.2898
Close:$0.295
High:$0.3
Low:$0.2751
Volume:237,510
Date:2024-06-27
Open:$0.2898
Close:$0.2873
High:$0.2898
Low:$0.259025
Volume:151,400
Date:2024-06-26
Open:$0.255
Close:$0.28
High:$0.29
Low:$0.255
Volume:234,274
Date:2024-06-25
Open:$0.23
Close:$0.269
High:$0.269
Low:$0.23
Volume:126,139
Date:2024-06-24
Open:$0.23
Close:$0.235
High:$0.24
Low:$0.23
Volume:7,870
Date:2024-06-21
Open:$0.237
Close:$0.24
High:$0.24
Low:$0.225
Volume:56,741
Date:2024-06-20
Open:$0.1901
Close:$0.237
High:$0.237
Low:$0.1901
Volume:84,522