home / stock / vaso / vaso quote
Last: | $0.26 |
---|---|
Change Percent: | -1.07% |
Open: | $0.2551 |
Close: | $0.26 |
High: | $0.265 |
Low: | $0.2551 |
Volume: | 10,992 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.26 | $0.2551 | $0.26 | $0.265 | $0.2551 | 10,992 | 05-07-2024 |
$0.2524 | $0.258 | $0.2524 | $0.265 | $0.2521 | 60,461 | 05-06-2024 |
$0.2624 | $0.2625 | $0.2624 | $0.2625 | $0.2513 | 44,823 | 05-03-2024 |
$0.265 | $0.2632 | $0.265 | $0.265 | $0.259 | 36,183 | 05-02-2024 |
$0.2699 | $0.2555 | $0.2699 | $0.27 | $0.2555 | 24,130 | 05-01-2024 |
$0.282724 | $0.255775 | $0.282724 | $0.282724 | $0.255775 | 11,000 | 04-30-2024 |
$0.283 | $0.27 | $0.283 | $0.283 | $0.242975 | 87,481 | 04-29-2024 |
$0.284 | $0.2799 | $0.284 | $0.284498 | $0.262278 | 24,261 | 04-26-2024 |
$0.2799 | $0.27305 | $0.2799 | $0.2799 | $0.257328 | 27,841 | 04-25-2024 |
$0.27 | $0.2947 | $0.27 | $0.2947 | $0.27 | 37,191 | 04-24-2024 |
$0.2919 | $0.292 | $0.2919 | $0.292 | $0.275368 | 23,311 | 04-23-2024 |
$0.2752 | $0.2947 | $0.2752 | $0.2947 | $0.2751 | 24,640 | 04-22-2024 |
$0.2948 | $0.2858 | $0.2948 | $0.2949 | $0.2652 | 123,336 | 04-19-2024 |
$0.2996 | $0.295 | $0.2996 | $0.302425 | $0.295 | 34,926 | 04-18-2024 |
$0.295 | $0.3 | $0.295 | $0.3 | $0.295 | 27,567 | 04-17-2024 |
$0.30951 | $0.27 | $0.30951 | $0.3178 | $0.264 | 256,776 | 04-16-2024 |
$0.274 | $0.2527 | $0.274 | $0.28 | $0.2527 | 300,274 | 04-15-2024 |
$0.26 | $0.2691 | $0.26 | $0.2699 | $0.2554 | 152,906 | 04-12-2024 |
$0.27 | $0.269 | $0.27 | $0.2799 | $0.269 | 53,308 | 04-11-2024 |
$0.276085 | $0.27 | $0.276085 | $0.2798 | $0.269 | 83,000 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
PLAINVIEW, N.Y., April 01, 2024 (GLOBE NEWSWIRE) -- Vaso Corporation (“Vaso”) (OTCQX: VASO) today announced its operating results for the three months and year ended December 31, 2023. “The Company continued the growth trend in fiscal year 2023 and reached another recor...
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...
Business Combination with Achari Ventures Holdings Corp. I is Expected to Be Completed in First Quarter of 2024 Merger with Achari Ventures Holdings Corp. I (NASDAQ:AVHI) expected to improve capital market access for existing and prospective investors of Vaso Corporation (OTCQX:VASO). The...