VAYK Quote, Trading Chart, Vaycaychella Inc

home / stock / vayk / vayk quote

Stock Information
Company Name: Vaycaychella Inc
Stock Symbol: VAYK
Market: OTC
Menu
VAYK VAYK Quote VAYK Short VAYK News VAYK Articles VAYK Message Board
Get VAYK Alerts

News, Short Squeeze, Breakout and More Instantly...
VAYK Quote
Last:$0.0011
Change Percent:0.0%
Open:$0.0009
Previous Close:$0.0011
High:$0.0011
Low:$0.00085
Volume:3,838,530
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VAYK Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.0009
Close:$0.0011
High:$0.0011
Low:$0.00085
Volume:3,838,530
Date:2024-06-27
Open:$0.001
Close:$0.0009
High:$0.001
Low:$0.0008
Volume:2,460,191
Date:2024-06-26
Open:$0.0009
Close:$0.001
High:$0.001
Low:$0.0008
Volume:6,252,022
Date:2024-06-25
Open:$0.0011
Close:$0.001
High:$0.0011
Low:$0.0009
Volume:413,973
Date:2024-06-24
Open:$0.001
Close:$0.001
High:$0.0011
Low:$0.0009
Volume:438,701
Date:2024-06-21
Open:$0.0011
Close:$0.0011
High:$0.0011
Low:$0.0009
Volume:541,100
Date:2024-06-20
Open:$0.0009
Close:$0.0011
High:$0.0011
Low:$0.0009
Volume:229,631
Date:2024-06-19
Open:$0.001
Close:$0.001
High:$0.0012
Low:$0.001
Volume:8,803,629
Date:2024-06-18
Open:$0.001
Close:$0.001
High:$0.0012
Low:$0.001
Volume:8,803,629
Date:2024-06-17
Open:$0.0008
Close:$0.001
High:$0.001
Low:$0.0008
Volume:77,500
Date:2024-06-14
Open:$0.0008
Close:$0.001
High:$0.001
Low:$0.0008
Volume:522,560
Date:2024-06-13
Open:$0.0008
Close:$0.001
High:$0.001
Low:$0.0008
Volume:309,613
Date:2024-06-12
Open:$0.0008
Close:$0.001
High:$0.001
Low:$0.0008
Volume:32,100
Date:2024-06-11
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:50,000
Date:2024-06-10
Open:$0.0008
Close:$0.001
High:$0.001
Low:$0.0008
Volume:1,907,776
Date:2024-06-07
Open:$0.0007
Close:$0.001
High:$0.001
Low:$0.0007
Volume:226,215
Date:2024-06-06
Open:$0.0008
Close:$0.001
High:$0.001
Low:$0.0008
Volume:268,620
Date:2024-06-05
Open:$0.0011
Close:$0.001
High:$0.0011
Low:$0.0009
Volume:467,214
Date:2024-06-04
Open:$0.0009
Close:$0.0011
High:$0.0011
Low:$0.0009
Volume:67,143
Date:2024-06-03
Open:$0.0009
Close:$0.001
High:$0.001
Low:$0.0009
Volume:526,045