home / stock / vayk / vayk quote
Last: | $0.001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0008 |
Close: | $0.001 |
High: | $0.0011 |
Low: | $0.0008 |
Volume: | 89,440 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.0008 | $0.001 | $0.0011 | $0.0008 | 89,440 | 05-03-2024 |
$0.0008 | $0.0007 | $0.0008 | $0.0008 | $0.0007 | 100,000 | 05-02-2024 |
$0.0008 | $0.0009 | $0.0008 | $0.0009 | $0.0008 | 295,000 | 05-01-2024 |
$0.00095 | $0.0008 | $0.00095 | $0.0012 | $0.0006 | 1,057,144 | 04-30-2024 |
$0.0011 | $0.0008 | $0.0011 | $0.0012 | $0.0008 | 132,181 | 04-29-2024 |
$0.0008 | $0.0011 | $0.0008 | $0.0011 | $0.0008 | 261,859 | 04-26-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 32,326 | 04-25-2024 |
$0.001 | $0.0008 | $0.001 | $0.0012 | $0.0008 | 2,444,500 | 04-24-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 333,069 | 04-23-2024 |
$0.0009 | $0.0012 | $0.0009 | $0.0012 | $0.0009 | 82,631 | 04-22-2024 |
$0.00085 | $0.0012 | $0.00085 | $0.0012 | $0.00085 | 31,700 | 04-19-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 22,700 | 04-18-2024 |
$0.0008 | $0.0013 | $0.0008 | $0.0013 | $0.0008 | 2,083,040 | 04-17-2024 |
$0.001 | $0.00115 | $0.001 | $0.00115 | $0.001 | 1,180,000 | 04-16-2024 |
$0.0013 | $0.0012 | $0.0013 | $0.0013 | $0.001 | 787,071 | 04-15-2024 |
$0.00135 | $0.0012 | $0.00135 | $0.00135 | $0.0012 | 46,350 | 04-12-2024 |
$0.0012 | $0.0014 | $0.0012 | $0.0015 | $0.0012 | 368,001 | 04-11-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0012 | 101,700 | 04-10-2024 |
$0.0014 | $0.0011 | $0.0014 | $0.0014 | $0.001 | 526,000 | 04-09-2024 |
$0.0014 | $0.0015 | $0.0014 | $0.0015 | $0.0013 | 666,500 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vaycaychella Inc Company Name:
VAYK Stock Symbol:
OTCMKTS Market:
VAYK Confirmed Its Eligibility for $1.8 Million Investment through Federal EB5 Program PR Newswire DALLAS , April 11, 2024 /PRNewswire/ -- Vaycaychella, Inc. (OTC Pink: VAYK) ("VAYK") today announces that the company has confirmed with legal experts of its e...
VAYK Reported Over $2 Million Net Income for Fiscal Year 2023 PR Newswire DALLAS , April 2, 2024 /PRNewswire/ -- Vaycaychella, Inc. (OTC Pink: VAYK) ("VAYK") today announced that the company reported a net income of slightly over $2 million for the fiscal...
VAYK Hails $157 Million Federal Grant to Project Almost "Next Door" PR Newswire DALLAS , March 21, 2024 /PRNewswire/ -- Vaycaychella, Inc. (OTC Pink: VAYK) ("VAYK") today issues a public statement, hailing the grant of $157 million dollar of federal funds...