VBB Quote, Trading Chart, Valkyrie Balance Sheet Opportunities ETF
Stock Information
| Company Name: |
Valkyrie Balance Sheet Opportunities ETF |
| Stock Symbol: |
VBB |
| Market: |
NASDAQ |
Get VBB Alerts
News, Short Squeeze, Breakout and More Instantly...
VBB Quote
| Last: | $11.46 |
| Change Percent: | 0.0% |
| Open: | $11.46 |
| Previous Close: | $11.46 |
| High: | $11.46 |
| Low: | $11.46 |
| Volume: | 4 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
VBB Chart
Last Twenty Trading Days
| Date: | 2022-10-28 |
| Open: | $11.46 |
| Close: | $11.46 |
| High: | $11.46 |
| Low: | $11.46 |
| Volume: | 4 |
| Date: | 2022-10-27 |
| Open: | $11.4 |
| Close: | $11.41 |
| High: | $11.41 |
| Low: | $11.4 |
| Volume: | 187 |
| Date: | 2022-10-26 |
| Open: | $11.22 |
| Close: | $11.4322 |
| High: | $11.45 |
| Low: | $11.22 |
| Volume: | 2,598 |
| Date: | 2022-10-25 |
| Open: | $11.435 |
| Close: | $11.435 |
| High: | $11.435 |
| Low: | $11.435 |
| Volume: | 79 |
| Date: | 2022-10-24 |
| Open: | $11.435 |
| Close: | $11.435 |
| High: | $11.435 |
| Low: | $11.41 |
| Volume: | 700 |
| Date: | 2022-10-21 |
| Open: | $11.41 |
| Close: | $11.435 |
| High: | $11.435 |
| Low: | $11.41 |
| Volume: | 105 |
| Date: | 2022-10-20 |
| Open: | $11.48 |
| Close: | $11.48 |
| High: | $11.48 |
| Low: | $11.48 |
| Volume: | 2 |
| Date: | 2022-10-19 |
| Open: | $11.75 |
| Close: | $11.71 |
| High: | $11.75 |
| Low: | $11.71 |
| Volume: | 11,655 |
| Date: | 2022-10-18 |
| Open: | $11.63 |
| Close: | $11.75 |
| High: | $11.75 |
| Low: | $11.63 |
| Volume: | 700 |
| Date: | 2022-10-17 |
| Open: | $11.57 |
| Close: | $11.57 |
| High: | $11.57 |
| Low: | $11.57 |
| Volume: | 2 |
| Date: | 2022-10-14 |
| Open: | $11.0234 |
| Close: | $11.0234 |
| High: | $11.0234 |
| Low: | $11.0234 |
| Volume: | 7 |
| Date: | 2022-10-13 |
| Open: | $11.41 |
| Close: | $11.5667 |
| High: | $11.5667 |
| Low: | $11.41 |
| Volume: | 829 |
| Date: | 2022-10-12 |
| Open: | $11.0401 |
| Close: | $11.3818 |
| High: | $11.3818 |
| Low: | $11.0401 |
| Volume: | 280 |
| Date: | 2022-10-11 |
| Open: | $11.4 |
| Close: | $11.3036 |
| High: | $11.4 |
| Low: | $11.3036 |
| Volume: | 375 |
| Date: | 2022-10-10 |
| Open: | $11.5359 |
| Close: | $11.5359 |
| High: | $11.5359 |
| Low: | $11.5359 |
| Volume: | 10 |
| Date: | 2022-10-07 |
| Open: | $11.96 |
| Close: | $11.6444 |
| High: | $11.96 |
| Low: | $11.6444 |
| Volume: | 566 |
| Date: | 2022-10-06 |
| Open: | $12.3172 |
| Close: | $12.3172 |
| High: | $12.3172 |
| Low: | $12.3172 |
| Volume: | 15 |
| Date: | 2022-10-05 |
| Open: | $12.3561 |
| Close: | $12.3561 |
| High: | $12.3561 |
| Low: | $12.3561 |
| Volume: | 15 |
| Date: | 2022-10-04 |
| Open: | $12.5253 |
| Close: | $12.5253 |
| High: | $12.5253 |
| Low: | $12.5253 |
| Volume: | 8 |
| Date: | 2022-10-03 |
| Open: | $11.8246 |
| Close: | $11.8246 |
| High: | $11.8246 |
| Low: | $11.8246 |
| Volume: | 78 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.