Last: | $11.46 |
---|---|
Change Percent: | 0.0% |
Open: | $11.46 |
Close: | $11.46 |
High: | $11.46 |
Low: | $11.46 |
Volume: | 4 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 4 | 10-28-2022 |
$11.41 | $11.4 | $11.41 | $11.41 | $11.4 | 187 | 10-27-2022 |
$11.4322 | $11.22 | $11.4322 | $11.45 | $11.22 | 2,598 | 10-26-2022 |
$11.435 | $11.435 | $11.435 | $11.435 | $11.435 | 79 | 10-25-2022 |
$11.435 | $11.435 | $11.435 | $11.435 | $11.41 | 700 | 10-24-2022 |
$11.435 | $11.41 | $11.435 | $11.435 | $11.41 | 105 | 10-21-2022 |
$11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 2 | 10-20-2022 |
$11.71 | $11.75 | $11.71 | $11.75 | $11.71 | 11,655 | 10-19-2022 |
$11.75 | $11.63 | $11.75 | $11.75 | $11.63 | 700 | 10-18-2022 |
$11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 2 | 10-17-2022 |
$11.0234 | $11.0234 | $11.0234 | $11.0234 | $11.0234 | 7 | 10-14-2022 |
$11.5667 | $11.41 | $11.5667 | $11.5667 | $11.41 | 829 | 10-13-2022 |
$11.3818 | $11.0401 | $11.3818 | $11.3818 | $11.0401 | 280 | 10-12-2022 |
$11.3036 | $11.4 | $11.3036 | $11.4 | $11.3036 | 375 | 10-11-2022 |
$11.5359 | $11.5359 | $11.5359 | $11.5359 | $11.5359 | 10 | 10-10-2022 |
$11.6444 | $11.96 | $11.6444 | $11.96 | $11.6444 | 566 | 10-07-2022 |
$12.3172 | $12.3172 | $12.3172 | $12.3172 | $12.3172 | 15 | 10-06-2022 |
$12.3561 | $12.3561 | $12.3561 | $12.3561 | $12.3561 | 15 | 10-05-2022 |
$12.5253 | $12.5253 | $12.5253 | $12.5253 | $12.5253 | 8 | 10-04-2022 |
$11.8246 | $11.8246 | $11.8246 | $11.8246 | $11.8246 | 78 | 10-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Valkyrie Balance Sheet Opportunities ETF Company Name:
VBB Stock Symbol:
NASDAQ Market:
Valkyrie Funds announces ETF liquidation, de-listing PR Newswire NASHVILLE, Tenn. , Oct. 11, 2022 /PRNewswire/ -- Valkyrie Funds, LLC. (the Firm), a leading fund manager focused on digital assets, today announced plans to liquidate one of the exchange tra...