VBF Quote, Trading Chart, Invesco Bond Fund

home / stock / vbf / vbf quote

Stock Information
Company Name: Invesco Bond Fund
Stock Symbol: VBF
Market: NYSE
Menu
VBF VBF Quote VBF Short VBF News VBF Articles VBF Message Board
Get VBF Alerts

News, Short Squeeze, Breakout and More Instantly...
VBF Quote
Last:$16.04
Change Percent:-0.69%
Open:$16.06
Previous Close:$16.04
High:$16.09
Low:$15.96
Volume:20,368
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VBF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$16.06
Close:$16.04
High:$16.09
Low:$15.96
Volume:20,368
Date:2024-07-18
Open:$16.33
Close:$15.95
High:$16.4387
Low:$15.91
Volume:37,024
Date:2024-07-17
Open:$16.39
Close:$16.29
High:$16.39
Low:$16.1943
Volume:24,483
Date:2024-07-16
Open:$16.42
Close:$16.34
High:$16.42
Low:$16.29
Volume:38,870
Date:2024-07-15
Open:$16.3085
Close:$16.3185
High:$16.4069
Low:$16.2886
Volume:17,780
Date:2024-07-12
Open:$16.36
Close:$16.38
High:$16.6699
Low:$16.27
Volume:47,159
Date:2024-07-11
Open:$16.24
Close:$16.29
High:$16.3299
Low:$16.15
Volume:33,518
Date:2024-07-10
Open:$16.19
Close:$16.13
High:$16.19
Low:$16.06
Volume:51,358
Date:2024-07-09
Open:$16.23
Close:$16.15
High:$16.2771
Low:$15.96
Volume:31,506
Date:2024-07-08
Open:$16.26
Close:$16.19
High:$16.26
Low:$16.1
Volume:16,097
Date:2024-07-05
Open:$15.98
Close:$16.22
High:$16.22
Low:$15.98
Volume:224,663
Date:2024-07-04
Open:$15.92
Close:$15.97
High:$16
Low:$15.82
Volume:16,664
Date:2024-07-03
Open:$15.92
Close:$15.97
High:$16
Low:$15.82
Volume:16,664
Date:2024-07-02
Open:$16.08
Close:$15.93
High:$16.1499
Low:$15.86
Volume:34,598
Date:2024-07-01
Open:$16.11
Close:$16.08
High:$16.16
Low:$15.71
Volume:184,252
Date:2024-06-28
Open:$16.19
Close:$16.04
High:$16.2547
Low:$16.04
Volume:38,249
Date:2024-06-27
Open:$16.24
Close:$16.07
High:$16.28
Low:$16.03
Volume:58,706
Date:2024-06-26
Open:$16.18
Close:$16.14
High:$16.18
Low:$16.03
Volume:26,343
Date:2024-06-25
Open:$16.22
Close:$16.18
High:$16.23
Low:$16.04
Volume:38,077
Date:2024-06-24
Open:$16.19
Close:$16.11
High:$16.19
Low:$16.02
Volume:17,463