Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $14.595 |
|---|---|
| Change Percent: | -0.78% |
| Open: | $14.65 |
| Close: | $14.595 |
| High: | $14.8089 |
| Low: | $14.51 |
| Volume: | 110,497 |
| Last Trade Date Time: | 11/05/2026 03:50:18 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.595 | $14.65 | $14.595 | $14.8089 | $14.51 | 110,497 | 11-05-2026 |
| $14.71 | $14.61 | $14.71 | $14.79 | $14.511 | 59,421 | 11-04-2026 |
| $14.655 | $14.65 | $14.655 | $14.7 | $14.55 | 13,060 | 11-03-2026 |
| $14.67 | $14.69 | $14.67 | $14.74 | $14.5801 | 85,863 | 11-02-2026 |
| $14.6773 | $14.76 | $14.6773 | $14.7899 | $14.6 | 23,456 | 10-30-2026 |
| $14.6065 | $14.5 | $14.6065 | $14.68 | $14.5 | 19,853 | 10-29-2026 |
| $14.46 | $14.54 | $14.46 | $14.61 | $14.39 | 22,335 | 10-28-2026 |
| $14.58 | $14.5 | $14.58 | $14.68 | $14.33 | 131,692 | 10-27-2026 |
| $14.45 | $14.45 | $14.45 | $14.5999 | $14.32 | 103,679 | 10-26-2026 |
| $14.5 | $14.52 | $14.5 | $14.58 | $14.25 | 116,748 | 10-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.