home / stock / vbiv / vbiv short

VBIV Short Information, VBI Vaccines Inc.

Stock Information
Company Name: VBI Vaccines Inc.
Stock Symbol: VBIV
Market: NASDAQ
Website: vbivaccines.com
Menu
VBIV VBIV Quote VBIV Short VBIV News VBIV Articles VBIV Message Board
Get VBIV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 763,455
Total Actual Volume 4,013,735
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-23
Open:$0.6
Close:$0.5899
High:$0.63
Volume:360,390
Short Volume:27,632
Short Percentage:7.67%
Stock Date:2024-07-22
Open:$0.59
Close:$0.63
High:$0.6334
Volume:370,232
Short Volume:62,265
Short Percentage:16.82%
Stock Date:2024-07-19
Open:$0.68
Close:$0.5949
High:$0.6801
Volume:233,655
Short Volume:85,988
Short Percentage:36.80%
Stock Date:2024-07-18
Open:$0.73
Close:$0.66
High:$0.7498
Volume:131,835
Short Volume:22,667
Short Percentage:17.19%
Stock Date:2024-07-17
Open:$0.74
Close:$0.73
High:$0.7699
Volume:79,215
Short Volume:7,284
Short Percentage:9.20%
Stock Date:2024-07-16
Open:$0.76
Close:$0.7329
High:$0.79
Volume:66,167
Short Volume:9,628
Short Percentage:14.55%
Stock Date:2024-07-15
Open:$0.79
Close:$0.7625
High:$0.79
Volume:85,803
Short Volume:11,166
Short Percentage:13.01%
Stock Date:2024-07-12
Open:$0.7799
Close:$0.787
High:$0.8098
Volume:152,297
Short Volume:24,135
Short Percentage:15.85%
Stock Date:2024-07-11
Open:$0.76
Close:$0.7795
High:$0.7795
Volume:52,523
Short Volume:14,515
Short Percentage:27.64%
Stock Date:2024-07-10
Open:$0.75
Close:$0.7521
High:$0.765504
Volume:91,614
Short Volume:9,677
Short Percentage:10.56%
Stock Date:2024-07-09
Open:$0.7457
Close:$0.746069
High:$0.7741
Volume:66,585
Short Volume:18,553
Short Percentage:27.86%
Stock Date:2024-07-08
Open:$0.7579
Close:$0.7526
High:$0.769
Volume:56,225
Short Volume:20,341
Short Percentage:36.18%
Stock Date:2024-07-05
Open:$0.735
Close:$0.734
High:$0.769
Volume:80,748
Short Volume:12,995
Short Percentage:16.09%
Stock Date:2024-07-03
Open:$0.7413
Close:$0.7497
High:$0.7797
Volume:160,882
Short Volume:31,223
Short Percentage:19.41%
Stock Date:2024-07-02
Open:$0.7
Close:$0.711
High:$0.7799
Volume:384,852
Short Volume:76,990
Short Percentage:20.01%
Stock Date:2024-07-01
Open:$0.6683
Close:$0.692
High:$0.697
Volume:76,561
Short Volume:10,299
Short Percentage:13.45%
Stock Date:2024-06-28
Open:$0.66
Close:$0.66
High:$0.67
Volume:601,286
Short Volume:52,178
Short Percentage:8.68%
Stock Date:2024-06-27
Open:$0.658
Close:$0.65
High:$0.658
Volume:211,788
Short Volume:42,263
Short Percentage:19.96%
Stock Date:2024-06-26
Open:$0.65
Close:$0.64
High:$0.652
Volume:329,239
Short Volume:75,331
Short Percentage:22.88%
Stock Date:2024-06-25
Open:$0.6275
Close:$0.645
High:$0.645
Volume:421,838
Short Volume:148,325
Short Percentage:35.16%