home / stock / vbiv / vbiv short

VBIV Short Information, VBI Vaccines Inc.

Stock Information
Company Name: VBI Vaccines Inc.
Stock Symbol: VBIV
Market: NASDAQ
Website: vbivaccines.com
Menu
VBIV VBIV Quote VBIV Short VBIV News VBIV Articles VBIV Message Board
Get VBIV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 896,106
Total Actual Volume 2,947,286
Short Trends
Cover Days 13
Short Days 1
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 29.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$0.65
Close:$0.63
High:$0.65
Volume:143,315
Short Volume:59,340
Short Percentage:41.41%
Stock Date:2024-05-16
Open:$0.6473
Close:$0.6496
High:$0.6543
Volume:137,274
Short Volume:35,480
Short Percentage:25.85%
Stock Date:2024-05-15
Open:$0.6435
Close:$0.657
High:$0.67
Volume:249,682
Short Volume:104,676
Short Percentage:41.92%
Stock Date:2024-05-14
Open:$0.629
Close:$0.6369
High:$0.639109
Volume:54,959
Short Volume:19,275
Short Percentage:35.07%
Stock Date:2024-05-13
Open:$0.6082
Close:$0.6325
High:$0.64
Volume:135,943
Short Volume:45,259
Short Percentage:33.29%
Stock Date:2024-05-10
Open:$0.62
Close:$0.62
High:$0.63
Volume:121,797
Short Volume:35,626
Short Percentage:29.25%
Stock Date:2024-05-09
Open:$0.597
Close:$0.6033
High:$0.62
Volume:36,329
Short Volume:9,862
Short Percentage:27.15%
Stock Date:2024-05-08
Open:$0.586
Close:$0.6
High:$0.61505
Volume:37,055
Short Volume:4,225
Short Percentage:11.40%
Stock Date:2024-05-07
Open:$0.623
Close:$0.602
High:$0.6298
Volume:109,132
Short Volume:35,003
Short Percentage:32.07%
Stock Date:2024-05-06
Open:$0.585
Close:$0.5999
High:$0.5999
Volume:138,068
Short Volume:34,146
Short Percentage:24.73%
Stock Date:2024-05-03
Open:$0.61
Close:$0.59
High:$0.61
Volume:165,340
Short Volume:14,481
Short Percentage:8.76%
Stock Date:2024-05-02
Open:$0.562
Close:$0.5826
High:$0.59
Volume:82,577
Short Volume:29,947
Short Percentage:36.27%
Stock Date:2024-05-01
Open:$0.57
Close:$0.5695
High:$0.5799
Volume:71,667
Short Volume:32,658
Short Percentage:45.57%
Stock Date:2024-04-30
Open:$0.5471
Close:$0.571
High:$0.571
Volume:115,872
Short Volume:21,568
Short Percentage:18.61%
Stock Date:2024-04-29
Open:$0.566
Close:$0.564
High:$0.585
Volume:491,557
Short Volume:166,543
Short Percentage:33.88%
Stock Date:2024-04-26
Open:$0.5914
Close:$0.574
High:$0.6
Volume:187,618
Short Volume:27,836
Short Percentage:14.84%
Stock Date:2024-04-25
Open:$0.59
Close:$0.5994
High:$0.600001
Volume:123,634
Short Volume:18,794
Short Percentage:15.20%
Stock Date:2024-04-24
Open:$0.5936
Close:$0.59
High:$0.61
Volume:130,134
Short Volume:53,263
Short Percentage:40.93%
Stock Date:2024-04-23
Open:$0.6
Close:$0.6085
High:$0.62
Volume:112,934
Short Volume:58,361
Short Percentage:51.68%
Stock Date:2024-04-22
Open:$0.658
Close:$0.603
High:$0.658
Volume:302,399
Short Volume:89,763
Short Percentage:29.68%