VBNK Quote, Trading Chart, VersaBank

home / stock / vbnk / vbnk quote

Stock Information
Company Name: VersaBank
Stock Symbol: VBNK
Market: NASDAQ
Website: versabank.com
Menu
VBNK VBNK Quote VBNK Short VBNK News VBNK Articles VBNK Message Board
Get VBNK Alerts

News, Short Squeeze, Breakout and More Instantly...
VBNK Quote
Last:$12
Change Percent:1.01%
Open:$11.83
Previous Close:$11.88
High:$12.1
Low:$11.83
Volume:7,858
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VBNK Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$11.83
Close:$11.88
High:$12.1
Low:$11.83
Volume:7,858
Date:2024-07-16
Open:$11.4
Close:$11.88
High:$11.9523
Low:$11.3906
Volume:48,709
Date:2024-07-15
Open:$10.96
Close:$11.26
High:$11.35
Low:$10.96
Volume:154,678
Date:2024-07-12
Open:$10.67
Close:$10.89
High:$10.89
Low:$10.65
Volume:6,666
Date:2024-07-11
Open:$10.6
Close:$10.84
High:$10.84
Low:$10.59
Volume:6,588
Date:2024-07-10
Open:$10.54
Close:$10.68
High:$10.69
Low:$10.5325
Volume:2,020
Date:2024-07-09
Open:$10.64
Close:$10.51
High:$10.697
Low:$10.4
Volume:26,175
Date:2024-07-08
Open:$10.75
Close:$10.55
High:$10.75
Low:$10.49
Volume:23,522
Date:2024-07-05
Open:$10.89
Close:$10.69
High:$10.89
Low:$10.675
Volume:4,386
Date:2024-07-04
Open:$10.67
Close:$10.87
High:$10.99
Low:$10.6
Volume:135,003
Date:2024-07-03
Open:$10.6521
Close:$10.8517
High:$10.9715
Low:$10.5822
Volume:135,003
Date:2024-07-02
Open:$10.7092
Close:$10.68
High:$10.96
Low:$10.52
Volume:47,048
Date:2024-07-01
Open:$10.8
Close:$10.545
High:$10.8
Low:$10.365
Volume:2,806
Date:2024-06-28
Open:$10.6
Close:$10.76
High:$10.86
Low:$10.6
Volume:6,859
Date:2024-06-27
Open:$10.47
Close:$10.7
High:$10.7
Low:$10.45
Volume:1,019
Date:2024-06-26
Open:$10.5
Close:$10.58
High:$10.72
Low:$10.48
Volume:17,703
Date:2024-06-25
Open:$10.8811
Close:$10.815
High:$10.97
Low:$10.78
Volume:7,280
Date:2024-06-24
Open:$10.65
Close:$10.9
High:$10.9212
Low:$10.61
Volume:11,639
Date:2024-06-21
Open:$10.7196
Close:$10.68
High:$10.83
Low:$10.68
Volume:10,858
Date:2024-06-20
Open:$10.85
Close:$10.87
High:$10.99
Low:$10.7
Volume:24,269