VBNK Quote, Trading Chart, VersaBank

home / stock / vbnk / vbnk quote

Stock Information
Company Name: VersaBank
Stock Symbol: VBNK
Market: NASDAQ
Website: versabank.com
Menu
VBNK VBNK Quote VBNK Short VBNK News VBNK Articles VBNK Message Board
Get VBNK Alerts

News, Short Squeeze, Breakout and More Instantly...
VBNK Quote
Last:$14.135
Change Percent:-1.22%
Open:$14.1
Previous Close:$14.31
High:$14.28
Low:$13.84
Volume:46,365
Last Trade Date Time:03/09/2026 12:45:26 pm
Quotes are delayed by 15 to 20 minutes.
VBNK Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$14.1
Close:$14.31
High:$14.28
Low:$13.84
Volume:46,365
Date:2026-03-06
Open:$14.52
Close:$14.91
High:$14.52
Low:$13.935
Volume:31,662
Date:2026-03-05
Open:$15.73
Close:$16.08
High:$15.73
Low:$14.77
Volume:70,861
Date:2026-03-04
Open:$17.2
Close:$16.93
High:$17.47
Low:$15.92
Volume:54,422
Date:2026-03-03
Open:$16.56
Close:$16.74
High:$16.9912
Low:$16.42
Volume:19,466
Date:2026-03-02
Open:$16.48
Close:$16.63
High:$16.82
Low:$16.32
Volume:16,710
Date:2026-02-27
Open:$16.9
Close:$16.9
High:$16.96
Low:$16.62
Volume:10,119
Date:2026-02-26
Open:$16.73
Close:$16.715
High:$17
Low:$16.62
Volume:17,727
Date:2026-02-25
Open:$16.44
Close:$16.41
High:$16.78
Low:$16.33
Volume:6,120
Date:2026-02-24
Open:$16.35
Close:$16.43
High:$16.42
Low:$16.35
Volume:16,837
Date:2026-02-23
Open:$16.63
Close:$16.66
High:$16.77
Low:$16.375
Volume:11,655
Date:2026-02-20
Open:$16.64
Close:$16.6
High:$16.795
Low:$16.61
Volume:18,631
Date:2026-02-19
Open:$16.65
Close:$16.71
High:$16.65
Low:$16.32
Volume:2,936
Date:2026-02-18
Open:$16.69
Close:$16.59
High:$16.87
Low:$16.5139
Volume:3,147
Date:2026-02-17
Open:$16.325
Close:$16.16
High:$16.59
Low:$16.12
Volume:18,167
Date:2026-02-16
Open:$16.01
Close:$16.325
High:$16.33
Low:$15.95
Volume:13,413
Date:2026-02-13
Open:$16.01
Close:$16.03
High:$16.33
Low:$15.95
Volume:4,206
Date:2026-02-12
Open:$16.34
Close:$16.32
High:$16.34
Low:$16.025
Volume:3,604
Date:2026-02-11
Open:$16.6
Close:$16.735
High:$16.6
Low:$16.32
Volume:4,474
Date:2026-02-10
Open:$16.43
Close:$16.67
High:$16.76
Low:$16.43
Volume:34,046