Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.73 |
|---|---|
| Change Percent: | -0.75% |
| Open: | $21.83 |
| Close: | $21.73 |
| High: | $22.115 |
| Low: | $21.42 |
| Volume: | 39,168 |
| Last Trade Date Time: | 07/10/2026 02:18:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.73 | $21.83 | $21.73 | $22.115 | $21.42 | 39,168 | 07-10-2026 |
| $21.895 | $22.06 | $21.895 | $22.86 | $21.5 | 194,248 | 07-09-2026 |
| $21.58 | $21.55 | $21.58 | $21.98 | $21.195 | 67,708 | 07-08-2026 |
| $22.01 | $22.41 | $22.01 | $22.63 | $21.92 | 57,700 | 07-07-2026 |
| $22.57 | $21.83 | $22.57 | $22.83 | $21.83 | 124,699 | 07-06-2026 |
| $21.9 | $23.85 | $21.9 | $24.17 | $21.81 | 229,388 | 07-03-2026 |
| $21.97 | $23.85 | $21.97 | $24.17 | $21.81 | 151,889 | 07-02-2026 |
| $24 | $23.21 | $23.22 | $24.42 | $22.99 | 186,390 | 07-01-2026 |
| $23.22 | $21.13 | $19.625 | $23.23 | $20.92 | 350,926 | 06-30-2026 |
| $19.625 | $19.3 | $19.35 | $19.8535 | $19.255 | 47,066 | 06-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.