VBR Short Information, Vanguard Small-Cap Value
Stock Information
| Company Name: |
Vanguard Small-Cap Value |
| Stock Symbol: |
VBR |
| Market: |
NYSE |
Get VBR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
55,946 |
| Total Actual Volume |
8,991,813 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $194.79 |
| Close: | $192.74 |
| High: | $197.2899 |
| Volume: | 507,447 |
| Short Volume: | 7,562 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-07-17 |
| Open: | $194.89 |
| Close: | $195.08 |
| High: | $197.46 |
| Volume: | 537,538 |
| Short Volume: | 14,885 |
| Short Percentage: | 2.77% |
| Stock Date: | 2024-07-16 |
| Open: | $191.97 |
| Close: | $196.22 |
| High: | $196.27 |
| Volume: | 653,133 |
| Short Volume: | 5,816 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-07-15 |
| Open: | $190.15 |
| Close: | $190.81 |
| High: | $192.16 |
| Volume: | 395,580 |
| Short Volume: | 5,117 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-07-12 |
| Open: | $188.67 |
| Close: | $189.22 |
| High: | $190.186 |
| Volume: | 535,515 |
| Short Volume: | 2,870 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-07-11 |
| Open: | $184.5 |
| Close: | $187.4 |
| High: | $187.735 |
| Volume: | 372,287 |
| Short Volume: | 1,860 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-10 |
| Open: | $180.88 |
| Close: | $182.38 |
| High: | $182.41 |
| Volume: | 291,991 |
| Short Volume: | 885 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-09 |
| Open: | $180.62 |
| Close: | $180.23 |
| High: | $181.4537 |
| Volume: | 595,411 |
| Short Volume: | 624 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-08 |
| Open: | $180.86 |
| Close: | $180.78 |
| High: | $181.97 |
| Volume: | 586,846 |
| Short Volume: | 432 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-05 |
| Open: | $181.38 |
| Close: | $179.99 |
| High: | $181.38 |
| Volume: | 314,585 |
| Short Volume: | 702 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-03 |
| Open: | $181.83 |
| Close: | $181.58 |
| High: | $182.84 |
| Volume: | 297,625 |
| Short Volume: | 1,159 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-02 |
| Open: | $180.73 |
| Close: | $181.53 |
| High: | $181.5956 |
| Volume: | 637,514 |
| Short Volume: | 1,683 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-01 |
| Open: | $183.01 |
| Close: | $180.57 |
| High: | $183.35 |
| Volume: | 1,026,152 |
| Short Volume: | 2,811 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-28 |
| Open: | $182.4 |
| Close: | $182.52 |
| High: | $183.46 |
| Volume: | 293,004 |
| Short Volume: | 861 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-27 |
| Open: | $181.36 |
| Close: | $181.5 |
| High: | $181.5 |
| Volume: | 246,186 |
| Short Volume: | 2,202 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-06-26 |
| Open: | $181.0636 |
| Close: | $181.0835 |
| High: | $181.2824 |
| Volume: | 223,766 |
| Short Volume: | 734 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-25 |
| Open: | $184.41 |
| Close: | $182.63 |
| High: | $184.41 |
| Volume: | 508,854 |
| Short Volume: | 1,998 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-24 |
| Open: | $183.54 |
| Close: | $184.61 |
| High: | $185.519 |
| Volume: | 289,052 |
| Short Volume: | 776 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-21 |
| Open: | $182.99 |
| Close: | $183.11 |
| High: | $183.14 |
| Volume: | 308,719 |
| Short Volume: | 1,276 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-20 |
| Open: | $182.88 |
| Close: | $182.78 |
| High: | $183.7 |
| Volume: | 370,608 |
| Short Volume: | 1,693 |
| Short Percentage: | 0.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.