VBR Short Information, Vanguard Small-Cap Value
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 387,942 |
| Total Actual Volume | 12,344,405 |
| Short Trends | |
|---|---|
| Cover Days | 2 |
| Short Days | 10 |
| No Change Days | 8 |
| Averages | |
|---|---|
| Average Short Volume | 19,397 |
| Average Short Percentage | 53.07% |
Is there a VBR Short Squeeze or Breakout about to happen?
See the VBR Short Analysis for free Sign up or Login
Powered by Squeeze Report
VBR Twenty Trading Day's Volume to Short Volume Chart
VBR Twenty Trading Day Price Chart
VBR Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-23 | 148.78 | 148.53 | 149.11 | 146.41 | 621,395 | 18,220 | 38.2075 |
| 2022-06-22 | 147.44 | 149.04 | 150.1199 | 147.41 | 610,767 | 19,797 | 47.5375 |
| 2022-06-21 | 149.71 | 149.69 | 151.05 | 148.6 | 858,343 | 9,820 | 16.0350 |
| 2022-06-17 | 147.39 | 147.45 | 149 | 145.54 | 984,045 | 61,918 | 65.6474 |
| 2022-06-16 | 150.61 | 146.67 | 150.72 | 145.825 | 1,095,768 | 36,664 | 43.3904 |
| 2022-06-15 | 153.8 | 153.97 | 155.8382 | 151.82 | 516,164 | 21,706 | 48.9801 |
| 2022-06-14 | 153.72 | 152.34 | 154.3175 | 150.89 | 1,019,750 | 22,333 | 24.8769 |
| 2022-06-13 | 156.68 | 152.92 | 156.835 | 152.23 | 1,098,936 | 24,513 | 43.5361 |
| 2022-06-10 | 162.19 | 160.45 | 162.9042 | 160.02 | 628,137 | 14,093 | 42.9521 |
| 2022-06-09 | 167.76 | 164.87 | 167.86 | 164.841 | 324,438 | 5,880 | 41.5137 |
| 2022-06-08 | 170.61 | 168.52 | 170.6459 | 167.895 | 348,422 | 14,714 | 67.1903 |
| 2022-06-07 | 168.28 | 171.59 | 171.6 | 168 | 292,337 | 12,768 | 66.6075 |
| 2022-06-06 | 170.1 | 169.63 | 170.3196 | 169.01 | 404,603 | 14,506 | 68.5183 |
| 2022-06-03 | 168.74 | 168.37 | 169.19 | 167.67 | 366,472 | 14,480 | 68.2150 |
| 2022-06-02 | 167.05 | 169.84 | 169.85 | 166.55 | 538,221 | 18,037 | 79.1617 |
| 2022-06-01 | 168.68 | 166.92 | 169.11 | 164.55 | 601,531 | 17,803 | 46.7651 |
| 2022-05-31 | 168.97 | 167.86 | 169.35 | 166.94 | 564,442 | 17,873 | 57.2908 |
| 2022-05-27 | 166.56 | 169.53 | 169.53 | 166.48 | 436,698 | 12,548 | 58.9967 |
| 2022-05-26 | 163.6 | 166.09 | 166.89 | 163.52 | 442,940 | 17,540 | 68.3634 |
| 2022-05-25 | 158.87 | 162.52 | 163.2196 | 158.54 | 590,996 | 12,729 | 67.6032 |
Vanguard Small-Cap Value Company Name:
VBR Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Investing is about putting money to work for the long haul. However, it's also earnings season. If you're going to invest you may as well make some timely picks ahead of companies that have strong near-term prospects to deliver market-thumping gains. I'm looking at two companies that ar...
-
Market participants appear pleased with the U.S. government’s stimulus measures and improving economic data, despite rising inflationary pressure. Consequently, the stock market is continuing its incredible rally, with the exception of a few short-term pullbacks. ETFs iShares Core S&am...
-
After nearly a decade of growth investing delivering greater returns than their value brethren, a rotation by investors away from growth stocks to value stocks is evident this year. Among several reasons for this switch, investors are primarily positioning themselves to reap the benefits of a...