VBTX Quote, Trading Chart, Veritex Holdings Inc.

home / stock / vbtx / vbtx quote

Stock Information
Company Name: Veritex Holdings Inc.
Stock Symbol: VBTX
Market: NASDAQ
Website: veritexbank.com
Menu
VBTX VBTX Quote VBTX Short VBTX News VBTX Articles VBTX Message Board
Get VBTX Alerts

News, Short Squeeze, Breakout and More Instantly...
VBTX Quote
Last:$25.34
Change Percent:-0.61%
Open:$24.93
Previous Close:$25.34
High:$25.46
Low:$24.675
Volume:342,646
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VBTX Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$24.93
Close:$25.34
High:$25.46
Low:$24.675
Volume:342,646
Date:2024-07-25
Open:$24.17
Close:$24.78
High:$25.09
Low:$23.485
Volume:660,509
Date:2024-07-24
Open:$23.49
Close:$23.97
High:$25.22
Low:$23.2
Volume:834,404
Date:2024-07-23
Open:$23.81
Close:$24.38
High:$24.62
Low:$23.7521
Volume:707,910
Date:2024-07-22
Open:$23.65
Close:$24.08
High:$24.19
Low:$23.33
Volume:468,797
Date:2024-07-19
Open:$23.87
Close:$23.86
High:$24.38
Low:$23.75
Volume:405,440
Date:2024-07-18
Open:$24.04
Close:$23.86
High:$24.53
Low:$23.58
Volume:594,592
Date:2024-07-17
Open:$23.81
Close:$24.3
High:$24.82
Low:$23.81
Volume:785,030
Date:2024-07-16
Open:$23.21
Close:$24.11
High:$24.19
Low:$23.125
Volume:467,948
Date:2024-07-15
Open:$22.63
Close:$23.01
High:$23.455
Low:$22.63
Volume:546,948
Date:2024-07-12
Open:$22.53
Close:$22.14
High:$22.57
Low:$22.08
Volume:452,415
Date:2024-07-11
Open:$21.63
Close:$22.25
High:$22.35
Low:$21.46
Volume:362,761
Date:2024-07-10
Open:$20.68
Close:$21.13
High:$21.17
Low:$20.655
Volume:210,532
Date:2024-07-09
Open:$20.31
Close:$20.67
High:$20.745
Low:$20.22
Volume:260,859
Date:2024-07-08
Open:$20.49
Close:$20.37
High:$20.63
Low:$20.25
Volume:348,779
Date:2024-07-05
Open:$20.78
Close:$20.28
High:$20.87
Low:$20.21
Volume:196,913
Date:2024-07-04
Open:$21.17
Close:$20.82
High:$21.2
Low:$20.76
Volume:133,132
Date:2024-07-03
Open:$21.17
Close:$20.82
High:$21.2
Low:$20.76
Volume:133,132
Date:2024-07-02
Open:$20.7
Close:$21.11
High:$21.13
Low:$20.7
Volume:137,130
Date:2024-07-01
Open:$21.05
Close:$20.77
High:$21.2525
Low:$20.7
Volume:313,803