home / stock / vbtx / vbtx quote
Last: | $20.49 |
---|---|
Change Percent: | -1.76% |
Open: | $20.86 |
Close: | $20.49 |
High: | $20.945 |
Low: | $20.41 |
Volume: | 476,931 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.49 | $20.86 | $20.49 | $20.945 | $20.41 | 476,931 | 05-03-2024 |
$20.5 | $20.19 | $20.5 | $20.5 | $20.15 | 974,326 | 05-02-2024 |
$20 | $19.66 | $20 | $20.37 | $19.48 | 306,461 | 05-01-2024 |
$19.48 | $19.81 | $19.48 | $19.9386 | $19.44 | 492,436 | 04-30-2024 |
$19.9 | $20.21 | $19.9 | $20.33 | $19.86 | 585,591 | 04-29-2024 |
$20.17 | $20.34 | $20.17 | $20.695 | $20.17 | 431,677 | 04-26-2024 |
$20.4 | $20.69 | $20.4 | $20.7217 | $20 | 1,264,098 | 04-25-2024 |
$20.79 | $20.13 | $20.79 | $21.1 | $19.84 | 498,711 | 04-24-2024 |
$20.77 | $20.23 | $20.77 | $20.78 | $20.22 | 300,624 | 04-23-2024 |
$20.3 | $20 | $20.3 | $20.46 | $19.93 | 246,955 | 04-22-2024 |
$20.02 | $19.22 | $20.02 | $20.049 | $19.22 | 294,489 | 04-19-2024 |
$19.32 | $19.24 | $19.32 | $19.57 | $19.24 | 287,682 | 04-18-2024 |
$19.28 | $19.57 | $19.28 | $19.63 | $19.21 | 358,813 | 04-17-2024 |
$19.26 | $19.28 | $19.26 | $19.41 | $19.08 | 287,180 | 04-16-2024 |
$19.44 | $19.61 | $19.44 | $19.91 | $19.23 | 388,232 | 04-15-2024 |
$19.52 | $19.18 | $19.52 | $19.65 | $19.18 | 257,311 | 04-12-2024 |
$19.44 | $19.57 | $19.44 | $19.6 | $19.06 | 209,406 | 04-11-2024 |
$19.44 | $19.71 | $19.44 | $19.99 | $19.14 | 480,400 | 04-10-2024 |
$20.53 | $20.36 | $20.53 | $20.76 | $20.335 | 350,341 | 04-09-2024 |
$20.24 | $20.26 | $20.24 | $20.45 | $20.15 | 230,097 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Veritex Holdings Inc. Company Name:
VBTX Stock Symbol:
NASDAQ Market:
DALLAS, April 23, 2024 (GLOBE NEWSWIRE) -- Veritex Holdings, Inc. (“Veritex”, the “Company”, “we” or “our”) (Nasdaq: VBTX), the holding company for Veritex Community Bank, today announced the results for the quarter ended March 31, 2024...
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...
DALLAS, April 09, 2024 (GLOBE NEWSWIRE) -- Veritex Holdings, Inc. (NASDAQ:VBTX) ("Veritex" or "the Company"), the parent holding company f...