Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.14 |
|---|---|
| Change Percent: | -5.28% |
| Open: | $30.3 |
| Close: | $31.82 |
| High: | $30.65 |
| Low: | $29.73 |
| Volume: | 1,589,647 |
| Last Trade Date Time: | 10/17/2025 12:45:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.14 | $30.3 | $31.82 | $30.65 | $29.73 | 1,589,647 | 10-17-2025 |
| $30.455 | $31.33 | $31.82 | $31.54 | $30.435 | 2,079,659 | 10-16-2025 |
| $31.66 | $31.98 | $31.82 | $32.03 | $31.575 | 1,057,500 | 10-15-2025 |
| $31.81 | $30.93 | $31.82 | $31.81 | $30.81 | 294,428 | 10-14-2025 |
| $31.035 | $30.73 | $31.82 | $31.06 | $30.505 | 540,232 | 10-13-2025 |
| $31.05 | $32 | $31.82 | $32 | $30.98 | 944,546 | 10-10-2025 |
| $31.82 | $31.85 | $31.82 | $32.12 | $31.72 | 1,662,911 | 10-09-2025 |
| $32.5 | $32.78 | $33.8 | $32.78 | $32.26 | 242,918 | 10-08-2025 |
| $32.68 | $32.69 | $33.8 | $33.18 | $32.615 | 635,994 | 10-07-2025 |
| $32.86 | $33.61 | $33.8 | $34.15 | $32.8 | 746,706 | 10-06-2025 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.