VCIF Quote, Trading Chart, Vertical Capital Income Fund of Beneficial Interest

home / stock / vcif / vcif quote

Stock Information
Company Name: Vertical Capital Income Fund of Beneficial Interest
Stock Symbol: VCIF
Market: NASDAQ
Menu
VCIF VCIF Quote VCIF Short VCIF News VCIF Articles VCIF Message Board
Get VCIF Alerts

News, Short Squeeze, Breakout and More Instantly...
VCIF Quote
Last:$10.83
Change Percent:0.09%
Open:$10.77
Previous Close:$10.83
High:$10.83
Low:$10.77
Volume:40,139
Last Trade Date Time:02/12/2020 04:41:51 pm
Quotes are delayed by 15 to 20 minutes.
VCIF Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$10.77
Close:$10.83
High:$10.83
Low:$10.77
Volume:40,139
Date:2020-02-11
Open:$10.81
Close:$10.82
High:$10.85
Low:$10.74
Volume:53,658
Date:2020-02-10
Open:$10.76
Close:$10.83
High:$10.88
Low:$10.75
Volume:47,531
Date:2020-02-07
Open:$10.75
Close:$10.81
High:$10.86
Low:$10.75
Volume:33,811
Date:2020-02-06
Open:$10.76
Close:$10.82
High:$10.84
Low:$10.71
Volume:50,651
Date:2020-02-05
Open:$10.83
Close:$10.78
High:$10.87
Low:$10.74
Volume:123,517
Date:2020-02-04
Open:$10.75
Close:$10.78
High:$10.80
Low:$10.71
Volume:64,285
Date:2020-02-03
Open:$10.68
Close:$10.73
High:$10.75
Low:$10.60
Volume:107,419
Date:2020-01-31
Open:$10.69
Close:$10.63
High:$10.69
Low:$10.61
Volume:75,802
Date:2020-01-30
Open:$10.59
Close:$10.65
High:$10.67
Low:$10.52
Volume:141,281
Date:2020-01-29
Open:$10.554
Close:$10.69
High:$10.692
Low:$10.55
Volume:37,293
Date:2020-01-28
Open:$10.55
Close:$10.67
High:$10.69
Low:$10.55
Volume:19,091
Date:2020-01-27
Open:$10.47
Close:$10.64
High:$10.64
Low:$10.47
Volume:45,557
Date:2020-01-24
Open:$10.56
Close:$10.63
High:$10.67
Low:$10.54
Volume:45,726
Date:2020-01-23
Open:$10.52
Close:$10.66
High:$10.6893
Low:$10.52
Volume:95,647
Date:2020-01-22
Open:$10.52
Close:$10.61
High:$10.65
Low:$10.415
Volume:79,180
Date:2020-01-21
Open:$10.51
Close:$10.57
High:$10.6669
Low:$10.51
Volume:29,176
Date:2020-01-20
Open:$10.5961
Close:$10.55
High:$10.65
Low:$10.55
Volume:7,881
Date:2020-01-17
Open:$10.5961
Close:$10.55
High:$10.65
Low:$10.55
Volume:7,881
Date:2020-01-16
Open:$10.65
Close:$10.66
High:$10.68
Low:$10.495
Volume:43,169