home / stock / vcif / vcif quote
Last: | $ |
---|---|
Change Percent: | 0.09% |
Open: | $10.77 |
Close: | $10.83 |
High: | $10.83 |
Low: | $10.77 |
Volume: | 40,139 |
Last Trade Date Time: | 02/12/2020 04:41:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.77 | $10.83 | $10.83 | $10.77 | 40,139 | 02-12-2020 |
$ | $10.81 | $10.82 | $10.85 | $10.74 | 53,658 | 02-11-2020 |
$ | $10.76 | $10.83 | $10.88 | $10.75 | 47,531 | 02-10-2020 |
$ | $10.75 | $10.81 | $10.86 | $10.75 | 33,811 | 02-07-2020 |
$ | $10.76 | $10.82 | $10.84 | $10.71 | 50,651 | 02-06-2020 |
$ | $10.83 | $10.78 | $10.87 | $10.74 | 123,517 | 02-05-2020 |
$ | $10.75 | $10.78 | $10.80 | $10.71 | 64,285 | 02-04-2020 |
$ | $10.68 | $10.73 | $10.75 | $10.60 | 107,419 | 02-03-2020 |
$ | $10.69 | $10.63 | $10.69 | $10.61 | 75,802 | 01-31-2020 |
$ | $10.59 | $10.65 | $10.67 | $10.52 | 141,281 | 01-30-2020 |
$ | $10.554 | $10.69 | $10.692 | $10.55 | 37,293 | 01-29-2020 |
$ | $10.55 | $10.67 | $10.69 | $10.55 | 19,091 | 01-28-2020 |
$ | $10.47 | $10.64 | $10.64 | $10.47 | 45,557 | 01-27-2020 |
$ | $10.56 | $10.63 | $10.67 | $10.54 | 45,726 | 01-24-2020 |
$ | $10.52 | $10.66 | $10.6893 | $10.52 | 95,647 | 01-23-2020 |
$ | $10.52 | $10.61 | $10.65 | $10.415 | 79,180 | 01-22-2020 |
$ | $10.51 | $10.57 | $10.6669 | $10.51 | 29,176 | 01-21-2020 |
$ | $10.5961 | $10.55 | $10.65 | $10.55 | 7,881 | 01-20-2020 |
$ | $10.5961 | $10.55 | $10.65 | $10.55 | 7,881 | 01-17-2020 |
$ | $10.65 | $10.66 | $10.68 | $10.495 | 43,169 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Vertical Capital Income Fund of Beneficial Interest Company Name:
VCIF Stock Symbol:
NASDAQ Market:
NEW YORK, Jan. 14, 2024 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, is investigati...
Vertical Capital Income Fund Announces Sale of Majority of Investment Portfolio in Advance of Expected New Investment Advisory Agreement with Carlyle PR Newswire DALLAS , July 11, 2023 /PRNewswire/ -- Vertical Capital Income Fund (NYSE: VCIF) (the "Fund") announc...
Vertical Capital Income Fund (VCIF) Announces Estimated Sources of June 2023 Distribution PR Newswire DALLAS , June 30, 2023 /PRNewswire/ -- As Vertical Capital Income Fund (the "Fund") previously announced, the Fund paid a monthly distribution of $0.0671 ...